Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00589
+0.00%
$ 58.86 million $ 30,919
Today, at 1 AM $ 0.00577
-2.85%
$ 57.65 million $ 30,418
Today, at 12 AM $ 0.00593
+1.97%
$ 59.35 million $ 29,759
Yesterday, at 11 PM $ 0.00582
-0.42%
$ 58.2 million $ 29,817
Yesterday, at 10 PM $ 0.00584
+0.76%
$ 58.44 million $ 29,878
Yesterday, at 9 PM $ 0.0058
+1.35%
$ 58 million $ 28,358
Yesterday, at 8 PM $ 0.00572
+0.23%
$ 57.23 million $ 28,400
Yesterday, at 7 PM $ 0.00571
-0.45%
$ 57.09 million $ 28,292
Yesterday, at 6 PM $ 0.00574
+1.12%
$ 57.35 million $ 28,075
Yesterday, at 5 PM $ 0.00567
-0.38%
$ 56.72 million $ 28,436
Yesterday, at 4 PM $ 0.00569
-0.21%
$ 56.93 million $ 28,225
Yesterday, at 3 PM $ 0.00571
-6.68%
$ 57.05 million $ 28,113
Yesterday, at 2 PM $ 0.00611
+2.07%
$ 61.13 million $ 19,226
Yesterday, at 1 PM $ 0.00599
+1.11%
$ 59.89 million $ 18,420
Yesterday, at 12 PM $ 0.00592
+0.33%
$ 59.23 million $ 17,970
Yesterday, at 11 AM $ 0.0059
-1.27%
$ 59.04 million $ 17,600
Yesterday, at 10 AM $ 0.00598
-1.76%
$ 59.8 million $ 9,819
Yesterday, at 9 AM $ 0.00609
-0.19%
$ 60.87 million $ 9,143
Yesterday, at 8 AM $ 0.0061
+1.62%
$ 60.99 million $ 9,146
Yesterday, at 7 AM $ 0.006
-0.79%
$ 60.02 million $ 9,958
Yesterday, at 6 AM $ 0.00605
+0.77%
$ 60.5 million $ 10,223
Yesterday, at 5 AM $ 0.006
+0.48%
$ 60.04 million $ 13,612
Yesterday, at 4 AM $ 0.00598
+0.56%
$ 59.75 million $ 13,672
Yesterday, at 3 AM $ 0.00594
-0.72%
$ 59.42 million $ 13,661
Yesterday, at 2 AM $ 0.00598
+1.30%
$ 59.85 million $ 12,424
Yesterday, at 1 AM $ 0.00591
+0.99%
$ 59.08 million $ 15,781
Yesterday, at 12 AM $ 0.00585
+1.35%
$ 58.5 million $ 16,901
Jun 6, 11 PM $ 0.00577
+0.14%
$ 57.72 million $ 16,165
Jun 6, 10 PM $ 0.00576
-0.31%
$ 57.63 million $ 19,056
Jun 6, 9 PM $ 0.00578
+0.59%
$ 57.82 million $ 19,621
Jun 6, 8 PM $ 0.00575
+0.76%
$ 57.48 million $ 19,604
Jun 6, 7 PM $ 0.0057
-1.02%
$ 57.04 million $ 19,617
Jun 6, 6 PM $ 0.00576
-2.84%
$ 57.63 million $ 21,054
Jun 6, 5 PM $ 0.00593
-0.02%
$ 59.32 million $ 21,343
Jun 6, 4 PM $ 0.00593
+0.50%
$ 59.33 million $ 22,824
Jun 6, 3 PM $ 0.0059
-0.25%
$ 59.04 million $ 27,658
Jun 6, 2 PM $ 0.00592
-0.98%
$ 59.18 million $ 28,243
Jun 6, 1 PM $ 0.00598
-0.56%
$ 59.77 million $ 28,437
Jun 6, 12 PM $ 0.00601
+1.01%
$ 60.11 million $ 29,668
Jun 6, 11 AM $ 0.00595
+0.71%
$ 59.51 million $ 30,393
Jun 6, 10 AM $ 0.00591
-2.33%
$ 59.09 million $ 30,819
Jun 6, 9 AM $ 0.00605
+0.29%
$ 60.5 million $ 34,449
Jun 6, 8 AM $ 0.00603
+0.00%
$ 60.33 million $ 36,720
Jun 6, 7 AM $ 0.00603
+2.00%
$ 60.33 million $ 37,148
Jun 6, 6 AM $ 0.00591
+3.93%
$ 59.15 million $ 38,013
Jun 6, 5 AM $ 0.00569
-1.63%
$ 56.91 million $ 38,021
Jun 6, 4 AM $ 0.00578
-1.66%
$ 57.85 million $ 38,639
Jun 6, 3 AM $ 0.00588
-0.69%
$ 58.83 million $ 40,185
Jun 6, 2 AM $ 0.00592
+0.73%
$ 59.24 million $ 41,106
Jun 6, 1 AM $ 0.00588
-1.79%
$ 58.81 million $ 39,112
Download