Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 PM $0.00775
+0.00%
$14.89 million $15,721
Today, at 6 PM $0.00775
+0.51%
$14.88 million $19,490
Today, at 5 PM $0.00771
+0.20%
$14.8 million $20,669
Today, at 4 PM $0.00765
-0.44%
$14.7 million $20,227
Today, at 3 PM $0.00769
-1.14%
$14.76 million $20,148
Today, at 2 PM $0.00778
+0.35%
$14.93 million $22,281
Today, at 1 PM $0.00775
-0.02%
$14.88 million $22,290
Today, at 12 PM $0.00775
+1.03%
$14.88 million $21,131
Today, at 11 AM $0.00767
+0.00%
$14.73 million $21,077
Today, at 10 AM $0.00767
-1.32%
$14.73 million $24,011
Today, at 9 AM $0.00778
+1.83%
$14.93 million $23,757
Today, at 8 AM $0.00764
-1.14%
$14.66 million $23,967
Today, at 7 AM $0.00772
+0.07%
$14.83 million $23,520
Today, at 6 AM $0.00772
+0.00%
$14.82 million $24,837
Today, at 5 AM $0.00772
+0.26%
$14.82 million $24,849
Today, at 4 AM $0.0077
-0.07%
$14.78 million $24,613
Today, at 3 AM $0.0077
+1.14%
$14.79 million $24,945
Today, at 2 AM $0.00762
-1.26%
$14.62 million $29,610
Today, at 1 AM $0.00771
+1.39%
$14.81 million $29,309
Today, at 12 AM $0.00761
-0.04%
$14.61 million $32,459
Yesterday, at 11 PM $0.00761
-0.03%
$14.61 million $32,701
Yesterday, at 10 PM $0.00761
+0.24%
$14.62 million $32,788
Yesterday, at 9 PM $0.0076
-0.25%
$14.58 million $32,647
Yesterday, at 8 PM $0.00761
-0.15%
$14.62 million $32,471
Yesterday, at 7 PM $0.00763
+1.69%
$14.64 million $33,664
Yesterday, at 6 PM $0.0075
-0.70%
$14.4 million $33,438
Yesterday, at 5 PM $0.00755
+0.34%
$14.5 million $30,263
Yesterday, at 4 PM $0.00753
-0.17%
$14.45 million $31,016
Yesterday, at 3 PM $0.00754
+2.79%
$14.47 million $33,383
Yesterday, at 2 PM $0.00733
-1.93%
$14.07 million $31,173
Yesterday, at 1 PM $0.00747
+0.25%
$14.35 million $31,984
Yesterday, at 12 PM $0.00746
+0.20%
$14.31 million $31,836
Yesterday, at 11 AM $0.00744
+0.95%
$14.29 million $31,865
Yesterday, at 10 AM $0.00737
-1.11%
$14.15 million $30,491
Yesterday, at 9 AM $0.00746
+0.22%
$14.3 million $41,994
Yesterday, at 8 AM $0.00744
+0.30%
$14.27 million $40,901
Yesterday, at 7 AM $0.00742
+0.43%
$14.23 million $41,003
Yesterday, at 6 AM $0.00738
+0.97%
$14.17 million $40,806
Yesterday, at 5 AM $0.00731
-1.25%
$14.03 million $40,680
Yesterday, at 4 AM $0.00741
+1.26%
$14.21 million $40,211
Yesterday, at 3 AM $0.00731
+1.28%
$14.04 million $40,495
Yesterday, at 2 AM $0.00722
-0.01%
$13.86 million $36,115
Yesterday, at 1 AM $0.00722
-1.63%
$13.86 million $36,448
Yesterday, at 12 AM $0.00734
+0.05%
$14.09 million $30,803
Oct 8, 11 PM $0.00734
+0.04%
$14.08 million $31,415
Oct 8, 10 PM $0.00734
+0.11%
$14.08 million $31,303
Oct 8, 9 PM $0.00733
+0.48%
$14.06 million $32,318
Oct 8, 8 PM $0.00729
+0.38%
$13.99 million $32,293
Oct 8, 7 PM $0.00727
+0.81%
$13.94 million $33,226
Oct 8, 6 PM $0.00721
-1.25%
$13.83 million $32,378
Download