Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00756
+17.00%
$ 75.58 million $ 1.44 million
Apr 2026 $ 0.00642
-14.53%
$ 64.6 million $ 938,594
Mar 2026 $ 0.00751
-23.51%
$ 75.13 million $ 1.09 million
Feb 2026 $ 0.00982
+81.02%
$ 98.22 million $ 619,759
Jan 2026 $ 0.00628
-24.75%
$ 54.26 million $ 548,784
Dec 2025 $ 0.00828
-27.23%
$ 83.42 million $ 733,688
Nov 2025 $ 0.0118
-30.74%
$ 113.78 million $ 2.31 million
Oct 2025 $ 0.0179
-24.79%
$ 170.13 million $ 5.87 million
Sep 2025 $ 0.0254
+92.47%
$ 237.69 million $ 4.51 million
Aug 2025 $ 0.0126
+6.74%
$ 131.81 million $ 1.07 million
Jul 2025 $ 0.0115
-2.15%
$ 119.06 million $ 1.17 million
Jun 2025 $ 0.012
-33.45%
$ 117.94 million $ 1.11 million
May 2025 $ 0.0182
-28.22%
$ 180.39 million $ 1.8 million
Apr 2025 $ 0.0254
+28.66%
$ 254 million $ 1.69 million
Mar 2025 $ 0.0199
+14.97%
$ 198.8 million $ 1.28 million
Feb 2025 $ 0.0173
-56.36%
$ 172.92 million $ 4.45 million
Jan 2025 $ 0.0462
+34.82%
$ 396.1 million $ 15.45 million
Dec 2024 $ 0.0381
+85.65%
$ 342.91 million $ 10.11 million
Nov 2024 $ 0.0191
+80.27%
$ 203.91 million $ 1.74 million
Oct 2024 $ 0.0126
-42.79%
$ 105.83 million $ 624,961
Sep 2024 $ 0.022
+53.04%
$ 220.38 million $ 272,072
Download