Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00778
+91.14%
$14.9 million $2.13 million
Aug 2026 $0.00439
-10.74%
$43.88 million $815,351
Jul 2026 $0.00492
+4.63%
$49.15 million $505,220
Jun 2026 $0.0047
-37.78%
$47.03 million $853,067
May 2026 $0.00756
+17.00%
$75.58 million $1.44 million
Apr 2026 $0.00642
-14.53%
$64.6 million $938,594
Mar 2026 $0.00751
-23.51%
$75.13 million $1.09 million
Feb 2026 $0.00982
+81.02%
$98.22 million $619,759
Jan 2026 $0.00628
-24.75%
$54.26 million $548,784
Dec 2025 $0.00828
-27.23%
$83.42 million $733,688
Nov 2025 $0.0118
-30.74%
$113.78 million $2.31 million
Oct 2025 $0.0179
-24.79%
$170.13 million $5.87 million
Sep 2025 $0.0254
+92.47%
$237.69 million $4.51 million
Aug 2025 $0.0126
+6.74%
$131.81 million $1.07 million
Jul 2025 $0.0115
-2.15%
$119.06 million $1.17 million
Jun 2025 $0.012
-33.45%
$117.94 million $1.11 million
May 2025 $0.0182
-28.22%
$180.39 million $1.8 million
Apr 2025 $0.0254
+28.66%
$254 million $1.69 million
Mar 2025 $0.0199
+14.97%
$198.8 million $1.28 million
Feb 2025 $0.0173
-56.36%
$172.92 million $4.45 million
Jan 2025 $0.0462
+34.82%
$396.1 million $15.45 million
Dec 2024 $0.0381
+85.65%
$342.91 million $10.11 million
Nov 2024 $0.0191
+80.27%
$203.91 million $1.74 million
Oct 2024 $0.0126
-42.79%
$105.83 million $624,961
Sep 2024 $0.022
+53.04%
$220.38 million $272,072
Download