Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.014
-2.97%
$140.44 million $53,393
Jul 15, 2025 $0.0145
-5.56%
$144.74 million $59,266
Jul 14, 2025 $0.0153
-6.14%
$153.26 million $45,939
Jul 13, 2025 $0.0163
+4.73%
$163.29 million $26,581
Jul 12, 2025 $0.0156
-7.17%
$155.91 million $52,454
Jul 11, 2025 $0.0168
-1.09%
$167.96 million $69,500
Jul 10, 2025 $0.0161
-1.53%
$160.69 million $40,954
Jul 9, 2025 $0.0163
+11.01%
$163.19 million $31,400
Jul 8, 2025 $0.0147
+0.68%
$147.01 million $13,197
Jul 7, 2025 $0.0146
-2.84%
$146.01 million $22,012
Jul 6, 2025 $0.015
+4.38%
$150.28 million $34,932
Jul 5, 2025 $0.0144
-2.38%
$143.98 million $16,943
Jul 4, 2025 $0.0147
-3.82%
$147.49 million $43,212
Jul 3, 2025 $0.0142
+5.13%
$142.16 million $36,997
Jul 2, 2025 $0.0135
+12.93%
$135.22 million $36,426
Jul 1, 2025 $0.012
+1.53%
$119.74 million $15,633
Jun 30, 2025 $0.0118
-0.08%
$117.94 million $30,472
Jun 29, 2025 $0.012
-8.20%
$120.05 million $28,963
Jun 28, 2025 $0.0131
-0.06%
$130.77 million $19,063
Jun 27, 2025 $0.0131
-5.18%
$130.85 million $21,336
Jun 26, 2025 $0.0138
-1.42%
$138 million $22,062
Jun 25, 2025 $0.014
-2.98%
$139.99 million $21,488
Jun 24, 2025 $0.0144
-0.04%
$144.29 million $31,441
Jun 23, 2025 $0.0144
+14.26%
$144.35 million $57,568
Jun 22, 2025 $0.0126
+3.33%
$126.33 million $90,940
Jun 21, 2025 $0.0122
-1.49%
$122.26 million $46,291
Jun 20, 2025 $0.0126
-11.24%
$126.01 million $19,286
Jun 19, 2025 $0.0142
+0.46%
$141.96 million $22,473
Jun 18, 2025 $0.0141
+0.93%
$141.31 million $23,237
Jun 17, 2025 $0.014
-4.81%
$140.01 million $32,632
Jun 16, 2025 $0.0147
-5.04%
$147.09 million $76,034
Jun 15, 2025 $0.0155
+21.00%
$154.89 million $81,123
Jun 14, 2025 $0.0128
-9.05%
$128.01 million $37,776
Jun 13, 2025 $0.0149
-9.70%
$149.37 million $92,178
Jun 12, 2025 $0.0165
+4.86%
$165.42 million $30,829
Jun 11, 2025 $0.0158
-0.11%
$157.75 million $17,402
Jun 10, 2025 $0.0158
-1.93%
$157.92 million $48,499
Jun 9, 2025 $0.0161
-0.18%
$161.02 million $46,123
Jun 8, 2025 $0.0161
-4.83%
$161.31 million $10,420
Jun 7, 2025 $0.0169
+6.70%
$169.5 million $18,415
Jun 6, 2025 $0.0159
-4.92%
$158.85 million $48,342
Jun 5, 2025 $0.0167
-11.57%
$167.07 million $49,735
Jun 4, 2025 $0.0189
-4.95%
$188.93 million $33,049
Jun 3, 2025 $0.0199
+0.43%
$198.77 million $27,755
Jun 2, 2025 $0.0198
+4.71%
$197.91 million $26,589
Jun 1, 2025 $0.0189
+4.78%
$189.01 million $26,358
May 31, 2025 $0.018
-1.06%
$180.39 million $26,002
May 30, 2025 $0.0182
-5.75%
$182.33 million $36,156
May 29, 2025 $0.0193
-7.88%
$193.45 million $33,059
May 28, 2025 $0.021
+1.74%
$210 million $31,265