Auki Labs Historical Data

AUKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00873
-0.69%
$ 87.28 million $ 70,147
Mar 23, 2 PM $ 0.00879
+1.01%
$ 87.89 million $ 69,429
Mar 23, 1 PM $ 0.0087
+0.99%
$ 87.01 million $ 59,370
Mar 23, 12 PM $ 0.00862
-1.02%
$ 86.15 million $ 59,265
Mar 23, 11 AM $ 0.00864
+2.93%
$ 86.39 million $ 59,260
Mar 23, 10 AM $ 0.00839
+1.51%
$ 83.94 million $ 55,087
Mar 23, 9 AM $ 0.00827
-1.45%
$ 82.69 million $ 56,278
Mar 23, 8 AM $ 0.00839
+1.46%
$ 83.9 million $ 56,356
Mar 23, 7 AM $ 0.00827
-3.88%
$ 82.69 million $ 54,520
Mar 23, 6 AM $ 0.0086
+0.66%
$ 86.03 million $ 44,725
Mar 23, 5 AM $ 0.00855
+0.00%
$ 85.47 million $ 44,543
Mar 23, 4 AM $ 0.00855
+0.00%
$ 85.47 million $ 44,543
Mar 23, 3 AM $ 0.00855
-0.27%
$ 85.47 million $ 44,543
Mar 23, 2 AM $ 0.00857
+0.36%
$ 85.7 million $ 44,447
Mar 23, 1 AM $ 0.00854
+0.00%
$ 85.39 million $ 45,358
Mar 23, 12 AM $ 0.00854
-0.34%
$ 85.39 million $ 45,278
Mar 22, 11 PM $ 0.00857
+0.23%
$ 85.67 million $ 45,837
Mar 22, 10 PM $ 0.00855
+3.74%
$ 85.47 million $ 42,607
Mar 22, 9 PM $ 0.00807
-0.84%
$ 80.73 million $ 37,536
Mar 22, 8 PM $ 0.00814
-0.90%
$ 81.41 million $ 34,064
Mar 22, 7 PM $ 0.00821
-4.01%
$ 82.15 million $ 32,454
Mar 22, 6 PM $ 0.00856
+0.28%
$ 85.58 million $ 21,083
Mar 22, 5 PM $ 0.00853
-0.61%
$ 85.34 million $ 19,259
Mar 22, 4 PM $ 0.00861
-1.65%
$ 86.08 million $ 14,918
Mar 22, 3 PM $ 0.00873
+0.26%
$ 87.35 million $ 15,845
Mar 22, 2 PM $ 0.00871
+0.35%
$ 87.12 million $ 15,764
Mar 22, 1 PM $ 0.00868
-0.15%
$ 86.81 million $ 17,070
Mar 22, 12 PM $ 0.00869
-0.23%
$ 86.94 million $ 16,616
Mar 22, 11 AM $ 0.00871
+0.32%
$ 87.15 million $ 16,235
Mar 22, 10 AM $ 0.00869
-2.80%
$ 86.87 million $ 16,621
Mar 22, 9 AM $ 0.00894
-0.27%
$ 89.38 million $ 13,198
Mar 22, 8 AM $ 0.00896
-0.33%
$ 89.62 million $ 13,696
Mar 22, 7 AM $ 0.009
-1.84%
$ 89.97 million $ 13,097
Mar 22, 6 AM $ 0.00917
-0.08%
$ 91.66 million $ 14,155
Mar 22, 5 AM $ 0.00917
-0.07%
$ 91.73 million $ 14,413
Mar 22, 4 AM $ 0.00918
+0.01%
$ 91.79 million $ 14,565
Mar 22, 3 AM $ 0.00918
+0.97%
$ 91.78 million $ 20,738
Mar 22, 2 AM $ 0.00909
+0.67%
$ 90.89 million $ 18,777
Mar 22, 1 AM $ 0.00903
+0.00%
$ 90.29 million $ 19,834
Mar 22, 12 AM $ 0.00903
-2.10%
$ 90.29 million $ 19,834
Mar 21, 11 PM $ 0.00922
-0.53%
$ 92.23 million $ 18,839
Mar 21, 10 PM $ 0.00927
+0.06%
$ 92.72 million $ 18,216
Mar 21, 9 PM $ 0.00927
+0.57%
$ 92.67 million $ 18,975
Mar 21, 8 PM $ 0.00921
+0.00%
$ 92.14 million $ 19,023
Mar 21, 7 PM $ 0.00921
+0.01%
$ 92.14 million $ 19,480
Mar 21, 6 PM $ 0.00921
+0.43%
$ 92.13 million $ 21,066
Mar 21, 5 PM $ 0.00917
-0.54%
$ 91.74 million $ 21,871
Mar 21, 4 PM $ 0.00922
-1.12%
$ 92.24 million $ 20,405
Mar 21, 3 PM $ 0.00933
-0.69%
$ 93.28 million $ 19,834
Mar 21, 2 PM $ 0.00939
-0.57%
$ 93.93 million $ 19,834