Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 AM $0.00717
+3.37%
$12.99 million $104,442
Sep 22, 9 AM $0.00694
+0.57%
$12.56 million $101,252
Sep 22, 8 AM $0.0069
-1.01%
$12.49 million $105,022
Sep 22, 7 AM $0.00697
+1.49%
$12.62 million $103,775
Sep 22, 6 AM $0.00686
-0.47%
$12.43 million $103,508
Sep 22, 5 AM $0.0069
-0.17%
$12.49 million $103,467
Sep 22, 4 AM $0.00691
-0.52%
$12.51 million $103,423
Sep 22, 3 AM $0.00694
+0.71%
$12.58 million $106,778
Sep 22, 2 AM $0.0069
-0.19%
$12.49 million $106,549
Sep 22, 1 AM $0.00691
-0.82%
$12.51 million $106,628
Sep 22, 12 AM $0.00697
-2.34%
$12.61 million $106,829
Sep 21, 11 PM $0.00713
+3.33%
$12.91 million $106,789
Sep 21, 10 PM $0.0069
-0.17%
$12.5 million $101,754
Sep 21, 9 PM $0.00691
-0.18%
$12.52 million $103,382
Sep 21, 8 PM $0.00693
+2.23%
$12.54 million $102,993
Sep 21, 7 PM $0.00678
-0.90%
$12.27 million $102,767
Sep 21, 6 PM $0.00684
+0.58%
$12.38 million $105,118
Sep 21, 5 PM $0.00681
-0.84%
$12.33 million $97,917
Sep 21, 4 PM $0.00691
+4.14%
$12.51 million $88,774
Sep 21, 3 PM $0.00664
+7.45%
$12.02 million $77,179
Sep 21, 2 PM $0.00618
-0.57%
$11.18 million $61,979
Sep 21, 1 PM $0.00621
+0.23%
$11.25 million $65,334
Sep 21, 12 PM $0.0062
-0.90%
$11.22 million $66,528
Sep 21, 11 AM $0.00617
+4.09%
$11.18 million $64,189
Sep 21, 10 AM $0.00593
-3.50%
$10.74 million $60,386
Sep 21, 9 AM $0.00615
+2.37%
$11.13 million $62,107
Sep 21, 8 AM $0.00601
+3.24%
$10.88 million $59,660
Sep 21, 7 AM $0.00582
-0.35%
$10.54 million $56,914
Sep 21, 6 AM $0.00584
-0.46%
$10.57 million $57,522
Sep 21, 5 AM $0.00587
+1.58%
$10.62 million $60,441
Sep 21, 4 AM $0.00578
-3.14%
$10.46 million $59,725
Sep 21, 3 AM $0.00596
-2.93%
$10.8 million $59,126
Sep 21, 2 AM $0.00614
+0.65%
$11.12 million $60,813
Sep 21, 1 AM $0.0061
+0.91%
$11.05 million $63,028
Sep 21, 12 AM $0.00605
+0.96%
$10.95 million $65,387
Sep 20, 11 PM $0.00599
+1.09%
$10.85 million $65,195
Sep 20, 10 PM $0.00593
+0.60%
$10.73 million $67,509
Sep 20, 9 PM $0.00589
-0.82%
$10.67 million $67,721
Sep 20, 8 PM $0.00594
-3.03%
$10.75 million $65,018
Sep 20, 7 PM $0.00612
+0.42%
$11.09 million $63,145
Sep 20, 6 PM $0.00608
+0.50%
$11 million $57,562
Sep 20, 5 PM $0.00604
+0.37%
$10.95 million $50,729
Sep 20, 4 PM $0.00602
+3.01%
$10.9 million $47,095
Sep 20, 3 PM $0.00585
+1.35%
$10.59 million $46,042
Sep 20, 2 PM $0.00577
+3.11%
$10.45 million $46,309
Sep 20, 1 PM $0.0056
+0.85%
$10.13 million $43,215
Sep 20, 12 PM $0.00555
-3.87%
$10.05 million $41,972
Sep 20, 11 AM $0.00577
+0.36%
$10.45 million $46,054
Sep 20, 10 AM $0.00575
-3.91%
$10.41 million $45,833
Sep 20, 9 AM $0.00593
-1.20%
$10.74 million $42,122