Auki Labs Historical Data

AUKI Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00804
+0.23%
$ 80.44 million $ 25,938
May 20, 5 PM $ 0.00803
+0.49%
$ 80.25 million $ 26,074
May 20, 4 PM $ 0.00795
-0.59%
$ 79.5 million $ 25,590
May 20, 3 PM $ 0.008
-4.02%
$ 79.97 million $ 23,305
May 20, 2 PM $ 0.00833
+0.41%
$ 83.32 million $ 20,856
May 20, 1 PM $ 0.0083
-0.40%
$ 82.99 million $ 21,962
May 20, 12 PM $ 0.00833
+2.62%
$ 83.32 million $ 22,744
May 20, 11 AM $ 0.00812
-0.47%
$ 81.19 million $ 20,874
May 20, 10 AM $ 0.00816
-0.54%
$ 81.57 million $ 23,589
May 20, 9 AM $ 0.0082
-0.89%
$ 82.01 million $ 23,720
May 20, 8 AM $ 0.00827
-0.19%
$ 82.75 million $ 23,597
May 20, 7 AM $ 0.00829
+0.66%
$ 82.91 million $ 23,529
May 20, 6 AM $ 0.00824
-0.42%
$ 82.37 million $ 24,950
May 20, 5 AM $ 0.00827
+0.50%
$ 82.72 million $ 25,742
May 20, 4 AM $ 0.00823
-0.20%
$ 82.31 million $ 26,976
May 20, 3 AM $ 0.00825
-0.12%
$ 82.48 million $ 35,669
May 20, 2 AM $ 0.00826
+1.84%
$ 82.58 million $ 35,760
May 20, 1 AM $ 0.00811
+0.67%
$ 81.08 million $ 32,862
May 20, 12 AM $ 0.00805
-0.19%
$ 80.54 million $ 32,355
May 19, 11 PM $ 0.00807
-0.14%
$ 80.7 million $ 31,158
May 19, 10 PM $ 0.00808
+0.20%
$ 80.82 million $ 30,662
May 19, 9 PM $ 0.00807
-0.99%
$ 80.66 million $ 30,180
May 19, 8 PM $ 0.00809
+0.11%
$ 80.93 million $ 30,201
May 19, 7 PM $ 0.00808
-0.16%
$ 80.85 million $ 38,116
May 19, 6 PM $ 0.0081
+0.02%
$ 80.97 million $ 46,494
May 19, 5 PM $ 0.0081
-0.30%
$ 80.96 million $ 49,699
May 19, 4 PM $ 0.00812
+1.05%
$ 81.21 million $ 50,303
May 19, 3 PM $ 0.00804
-1.35%
$ 80.36 million $ 50,023
May 19, 2 PM $ 0.00815
+0.00%
$ 81.46 million $ 52,321
May 19, 1 PM $ 0.00815
-0.58%
$ 81.46 million $ 52,503
May 19, 12 PM $ 0.00819
-1.22%
$ 81.93 million $ 52,002
May 19, 11 AM $ 0.00829
+1.42%
$ 82.95 million $ 54,195
May 19, 10 AM $ 0.00818
+0.85%
$ 81.78 million $ 56,271
May 19, 9 AM $ 0.00811
-2.01%
$ 81.09 million $ 58,172
May 19, 8 AM $ 0.00828
-0.26%
$ 82.76 million $ 60,516
May 19, 7 AM $ 0.0083
+0.33%
$ 82.97 million $ 60,685
May 19, 6 AM $ 0.00827
+1.04%
$ 82.7 million $ 59,706
May 19, 5 AM $ 0.00818
-1.70%
$ 81.85 million $ 59,536
May 19, 4 AM $ 0.00833
+5.11%
$ 83.27 million $ 58,069
May 19, 3 AM $ 0.00792
+0.00%
$ 79.22 million $ 48,807
May 19, 2 AM $ 0.00792
-0.24%
$ 79.22 million $ 49,001
May 19, 1 AM $ 0.00794
-0.88%
$ 79.41 million $ 50,986
May 19, 12 AM $ 0.00801
-0.14%
$ 80.12 million $ 50,639
May 18, 11 PM $ 0.00802
-0.19%
$ 80.23 million $ 50,670
May 18, 10 PM $ 0.00804
+1.12%
$ 80.38 million $ 53,365
May 18, 9 PM $ 0.00795
+2.79%
$ 79.48 million $ 51,714
May 18, 8 PM $ 0.00773
-1.23%
$ 77.33 million $ 48,900
May 18, 7 PM $ 0.00779
+8.32%
$ 77.94 million $ 44,043
May 18, 6 PM $ 0.00719
-1.25%
$ 71.95 million $ 35,851
May 18, 5 PM $ 0.00729
-2.62%
$ 72.86 million $ 35,237