Auki Labs Historical Data

AUKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.00479
-0.74%
$ 47.87 million $ 14,866
Jul 23, 6 AM $ 0.00483
-0.95%
$ 48.23 million $ 14,672
Jul 23, 5 AM $ 0.00487
-0.37%
$ 48.69 million $ 11,674
Jul 23, 4 AM $ 0.00489
-0.42%
$ 48.87 million $ 11,729
Jul 23, 3 AM $ 0.00492
-1.10%
$ 49.11 million $ 10,812
Jul 23, 2 AM $ 0.00497
-0.39%
$ 49.66 million $ 11,584
Jul 23, 1 AM $ 0.00499
-0.20%
$ 49.85 million $ 11,499
Jul 23, 12 AM $ 0.005
+0.00%
$ 49.95 million $ 13,540
Jul 22, 11 PM $ 0.005
-1.21%
$ 49.95 million $ 13,590
Jul 22, 10 PM $ 0.00506
+0.34%
$ 50.56 million $ 13,540
Jul 22, 9 PM $ 0.00504
+0.12%
$ 50.39 million $ 14,276
Jul 22, 8 PM $ 0.00504
-0.15%
$ 50.33 million $ 14,307
Jul 22, 7 PM $ 0.00505
+1.09%
$ 50.41 million $ 14,166
Jul 22, 6 PM $ 0.00498
-2.28%
$ 49.78 million $ 15,958
Jul 22, 5 PM $ 0.0051
+1.74%
$ 50.94 million $ 18,071
Jul 22, 4 PM $ 0.00501
+0.35%
$ 50.07 million $ 18,059
Jul 22, 3 PM $ 0.00499
-1.12%
$ 49.89 million $ 20,248
Jul 22, 2 PM $ 0.00505
+1.72%
$ 50.46 million $ 20,947
Jul 22, 1 PM $ 0.00497
+1.48%
$ 49.6 million $ 21,455
Jul 22, 12 PM $ 0.00489
-2.45%
$ 48.88 million $ 22,921
Jul 22, 11 AM $ 0.00502
-0.07%
$ 50.11 million $ 23,194
Jul 22, 10 AM $ 0.00496
-0.48%
$ 49.51 million $ 23,105
Jul 22, 9 AM $ 0.00498
-0.40%
$ 49.75 million $ 22,795
Jul 22, 8 AM $ 0.005
+0.27%
$ 49.95 million $ 24,123
Jul 22, 7 AM $ 0.00499
-0.02%
$ 49.81 million $ 25,190
Jul 22, 6 AM $ 0.00499
-0.50%
$ 49.82 million $ 24,489
Jul 22, 5 AM $ 0.00501
+1.42%
$ 50.07 million $ 24,397
Jul 22, 4 AM $ 0.00494
-0.71%
$ 49.37 million $ 24,691
Jul 22, 3 AM $ 0.00498
-0.13%
$ 49.72 million $ 24,135
Jul 22, 2 AM $ 0.00498
-0.16%
$ 49.79 million $ 23,222
Jul 22, 1 AM $ 0.00499
-0.30%
$ 49.87 million $ 23,619
Jul 22, 12 AM $ 0.00501
-0.57%
$ 50.02 million $ 23,482
Jul 21, 11 PM $ 0.00504
-0.06%
$ 50.3 million $ 23,395
Jul 21, 10 PM $ 0.00504
+2.46%
$ 50.33 million $ 23,053
Jul 21, 9 PM $ 0.00492
+0.03%
$ 49.14 million $ 21,551
Jul 21, 8 PM $ 0.00492
+0.05%
$ 49.13 million $ 20,645
Jul 21, 7 PM $ 0.00492
-0.75%
$ 49.1 million $ 23,172
Jul 21, 6 PM $ 0.00495
+1.36%
$ 49.47 million $ 20,681
Jul 21, 5 PM $ 0.00489
-1.23%
$ 48.83 million $ 20,159
Jul 21, 4 PM $ 0.00495
+0.34%
$ 49.44 million $ 20,810
Jul 21, 3 PM $ 0.00493
-1.12%
$ 49.27 million $ 23,560
Jul 21, 2 PM $ 0.00499
+1.15%
$ 49.83 million $ 22,983
Jul 21, 1 PM $ 0.00493
+1.99%
$ 49.26 million $ 22,172
Jul 21, 12 PM $ 0.0048
-0.77%
$ 47.95 million $ 20,371
Jul 21, 11 AM $ 0.00484
+1.64%
$ 48.32 million $ 20,815
Jul 21, 10 AM $ 0.00476
-1.31%
$ 47.54 million $ 20,851
Jul 21, 9 AM $ 0.00482
-1.05%
$ 48.17 million $ 22,093
Jul 21, 8 AM $ 0.00487
+1.53%
$ 48.69 million $ 21,052
Jul 21, 7 AM $ 0.0048
+1.42%
$ 47.95 million $ 19,752
Jul 21, 6 AM $ 0.00473
+0.64%
$ 47.28 million $ 19,858