Auki Labs Historical Data

AUKI Page 10
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.00438
+2.32%
$ 43.75 million $ 25,258
6:11 PM $ 0.00428
+0.00%
$ 43.75 million $ 25,043
6:10 PM $ 0.00428
-0.24%
$ 43.75 million $ 25,043
6:09 PM $ 0.0043
+0.00%
$ 42.98 million $ 24,431
6:08 PM $ 0.0044
+0.00%
$ 42.98 million $ 24,381
6:07 PM $ 0.00433
-1.16%
$ 42.98 million $ 24,081
6:06 PM $ 0.0044
+0.00%
$ 42.98 million $ 16,796
6:05 PM $ 0.00452
+0.14%
$ 42.98 million $ 16,191
6:04 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:03 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:02 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:01 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:00 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:59 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:58 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:57 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:56 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:55 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:54 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:53 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:52 PM $ 0.00465
+0.00%
$ 45.79 million $ 16,015
5:51 PM $ 0.00465
+0.00%
$ 45.79 million $ 16,015
5:50 PM $ 0.00465
+0.00%
$ 45.79 million $ 16,015
5:49 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:48 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:47 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:46 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:45 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:44 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:43 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:42 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:41 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:40 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:39 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:38 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:37 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:36 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:35 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:34 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:33 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:32 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:31 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:30 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:29 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:28 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:27 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:26 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:25 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:24 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015
5:23 PM $ 0.00465
+0.00%
$ 46.43 million $ 16,015