Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0574
+22.12%
$ 573.73 million $ 1.54 million
Jan 21, 2025 $ 0.047
+5.33%
$ 469.8 million $ 275,460
Jan 20, 2025 $ 0.0448
+9.14%
$ 447.9 million $ 531,150
Jan 19, 2025 $ 0.0408
-9.70%
$ 407.94 million $ 557,517
Jan 18, 2025 $ 0.0452
-6.63%
$ 451.74 million $ 848,315
Jan 17, 2025 $ 0.0486
+31.19%
$ 486.07 million $ 560,433
Jan 16, 2025 $ 0.0369
-10.79%
$ 369.21 million $ 331,052
Jan 15, 2025 $ 0.0414
+12.27%
$ 414.1 million $ 367,800
Jan 14, 2025 $ 0.0369
-11.33%
$ 369.07 million $ 441,866
Jan 13, 2025 $ 0.0417
-9.44%
$ 417.08 million $ 399,378
Jan 12, 2025 $ 0.0458
+9.89%
$ 457.56 million $ 375,423
Jan 11, 2025 $ 0.0418
+1.57%
$ 417.91 million $ 1.07 million
Jan 10, 2025 $ 0.0411
+6.84%
$ 411.44 million $ 486,278
Jan 9, 2025 $ 0.0385
-6.48%
$ 384.62 million $ 475,727
Jan 8, 2025 $ 0.0411
-9.77%
$ 411.37 million $ 439,789
Jan 7, 2025 $ 0.0456
-6.10%
$ 456.2 million $ 289,670
Jan 6, 2025 $ 0.0486
+0.80%
$ 485.82 million $ 490,233
Jan 5, 2025 $ 0.0482
-3.38%
$ 481.97 million $ 476,853
Jan 4, 2025 $ 0.0499
-9.76%
$ 499.13 million $ 483,991
Jan 3, 2025 $ 0.0551
+52.15%
$ 551.34 million $ 1.63 million
Jan 2, 2025 $ 0.0362
+11.70%
$ 362.36 million $ 173,575
Jan 1, 2025 $ 0.0324
-5.39%
$ 324.42 million $ 96,009
Dec 31, 2024 $ 0.0343
-10.00%
$ 342.91 million $ 269,821
Dec 30, 2024 $ 0.0381
-5.76%
$ 381.02 million $ 207,311
Dec 29, 2024 $ 0.0404
+10.42%
$ 404.3 million $ 219,922
Dec 28, 2024 $ 0.0367
+27.64%
$ 366.55 million $ 278,862
Dec 27, 2024 $ 0.0288
+6.11%
$ 288.42 million $ 116,439
Dec 26, 2024 $ 0.0271
-4.79%
$ 271.33 million $ 91,754
Dec 25, 2024 $ 0.0285
-5.60%
$ 284.98 million $ 112,054
Dec 24, 2024 $ 0.0302
+14.28%
$ 301.9 million $ 114,402
Dec 23, 2024 $ 0.0265
+6.11%
$ 264.79 million $ 142,919
Dec 22, 2024 $ 0.025
-12.12%
$ 249.53 million $ 122,159
Dec 21, 2024 $ 0.0284
+3.40%
$ 283.94 million $ 212,689
Dec 20, 2024 $ 0.0275
-1.11%
$ 274.64 million $ 323,831
Dec 19, 2024 $ 0.0278
-10.23%
$ 277.72 million $ 326,812
Dec 18, 2024 $ 0.0309
-11.93%
$ 309.39 million $ 445,630
Dec 17, 2024 $ 0.0351
-13.47%
$ 351.24 million $ 418,481
Dec 16, 2024 $ 0.0406
+0.04%
$ 405.59 million $ 441,480
Dec 15, 2024 $ 0.0405
-4.53%
$ 405.43 million $ 365,433
Dec 14, 2024 $ 0.0426
+2.66%
$ 425.51 million $ 767,932
Dec 13, 2024 $ 0.0414
+9.86%
$ 414.05 million $ 578,999
Dec 12, 2024 $ 0.0377
-2.57%
$ 376.87 million $ 425,477
Dec 11, 2024 $ 0.0387
+20.04%
$ 386.8 million $ 541,187
Dec 10, 2024 $ 0.0322
+3.89%
$ 322.22 million $ 320,785
Dec 9, 2024 $ 0.0309
-12.57%
$ 309.16 million $ 338,251
Dec 8, 2024 $ 0.0353
-2.51%
$ 353.29 million $ 932,134
Dec 7, 2024 $ 0.0354
+18.71%
$ 353.8 million $ 325,194
Dec 6, 2024 $ 0.0298
+20.96%
$ 297.83 million $ 182,271
Dec 5, 2024 $ 0.0248
-3.19%
$ 248.4 million $ 217,695
Dec 4, 2024 $ 0.0253
-14.23%
$ 253.39 million $ 82,621