Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00933
-0.69%
$ 93.28 million $ 19,834
Mar 21, 2 PM $ 0.00939
-0.57%
$ 93.93 million $ 19,834
Mar 21, 1 PM $ 0.00945
-0.14%
$ 94.46 million $ 18,487
Mar 21, 12 PM $ 0.00946
+0.00%
$ 94.59 million $ 19,119
Mar 21, 11 AM $ 0.00946
-0.53%
$ 94.59 million $ 19,188
Mar 21, 10 AM $ 0.00951
-0.02%
$ 95.09 million $ 18,717
Mar 21, 9 AM $ 0.00951
-0.09%
$ 95.11 million $ 19,063
Mar 21, 8 AM $ 0.00952
-0.37%
$ 95.19 million $ 18,504
Mar 21, 7 AM $ 0.00955
-0.60%
$ 95.54 million $ 19,061
Mar 21, 6 AM $ 0.00961
-0.07%
$ 96.12 million $ 20,136
Mar 21, 5 AM $ 0.00962
+0.11%
$ 96.19 million $ 19,749
Mar 21, 4 AM $ 0.00961
+4.45%
$ 96.08 million $ 21,795
Mar 21, 3 AM $ 0.0092
-0.06%
$ 91.99 million $ 15,002
Mar 21, 2 AM $ 0.0092
-1.70%
$ 92.05 million $ 15,022
Mar 21, 1 AM $ 0.00924
+0.24%
$ 92.42 million $ 13,789
Mar 21, 12 AM $ 0.00922
+0.02%
$ 92.2 million $ 13,474
Mar 20, 11 PM $ 0.00922
-0.18%
$ 92.18 million $ 13,569
Mar 20, 10 PM $ 0.00923
+0.86%
$ 92.34 million $ 13,567
Mar 20, 9 PM $ 0.00916
+0.53%
$ 91.55 million $ 13,025
Mar 20, 8 PM $ 0.00911
+1.45%
$ 91.07 million $ 13,216
Mar 20, 7 PM $ 0.00898
-1.45%
$ 89.77 million $ 14,361
Mar 20, 6 PM $ 0.00911
-0.35%
$ 91.09 million $ 13,386
Mar 20, 5 PM $ 0.00914
-1.04%
$ 91.41 million $ 12,800
Mar 20, 4 PM $ 0.00924
-0.39%
$ 92.37 million $ 12,217
Mar 20, 3 PM $ 0.00927
-0.17%
$ 92.74 million $ 16,041
Mar 20, 2 PM $ 0.00929
+0.12%
$ 92.9 million $ 19,048
Mar 20, 1 PM $ 0.00928
+0.83%
$ 92.79 million $ 19,656
Mar 20, 12 PM $ 0.0092
-1.44%
$ 92.03 million $ 22,338
Mar 20, 11 AM $ 0.00934
+0.82%
$ 93.37 million $ 23,052
Mar 20, 10 AM $ 0.00926
+0.53%
$ 92.61 million $ 24,036
Mar 20, 9 AM $ 0.00921
-1.38%
$ 92.12 million $ 23,818
Mar 20, 8 AM $ 0.00934
+1.69%
$ 93.41 million $ 23,956
Mar 20, 7 AM $ 0.00919
+0.35%
$ 91.86 million $ 22,922
Mar 20, 6 AM $ 0.00915
+1.11%
$ 91.48 million $ 21,485
Mar 20, 5 AM $ 0.00905
+0.17%
$ 90.47 million $ 21,456
Mar 20, 4 AM $ 0.00903
+0.43%
$ 90.32 million $ 19,080
Mar 20, 3 AM $ 0.00899
+0.04%
$ 89.93 million $ 18,902
Mar 20, 2 AM $ 0.00899
-0.33%
$ 89.9 million $ 19,341
Mar 20, 1 AM $ 0.00902
+0.10%
$ 90.19 million $ 19,475
Mar 20, 12 AM $ 0.00901
+1.73%
$ 90.11 million $ 19,204
Mar 19, 11 PM $ 0.00886
-2.22%
$ 88.57 million $ 19,343
Mar 19, 10 PM $ 0.00906
-0.23%
$ 90.58 million $ 19,433
Mar 19, 9 PM $ 0.00909
+0.10%
$ 90.93 million $ 19,059
Mar 19, 8 PM $ 0.00908
+1.30%
$ 90.84 million $ 20,541
Mar 19, 7 PM $ 0.00897
+0.80%
$ 89.67 million $ 20,221
Mar 19, 6 PM $ 0.0089
+0.37%
$ 88.95 million $ 19,586
Mar 19, 5 PM $ 0.00886
+0.00%
$ 88.62 million $ 17,694
Mar 19, 4 PM $ 0.00886
-1.94%
$ 88.62 million $ 19,069
Mar 19, 3 PM $ 0.00904
+0.67%
$ 90.37 million $ 16,948
Mar 19, 2 PM $ 0.00898
-1.22%
$ 89.78 million $ 18,757