Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.00593
-1.20%
$10.74 million $42,122
Sep 20, 8 AM $0.00601
-1.22%
$10.88 million $41,038
Sep 20, 7 AM $0.00608
+0.81%
$11.01 million $44,812
Sep 20, 6 AM $0.00603
-2.54%
$10.92 million $50,319
Sep 20, 5 AM $0.00619
-0.33%
$11.21 million $47,576
Sep 20, 4 AM $0.00621
+0.44%
$11.24 million $48,426
Sep 20, 3 AM $0.00618
-2.02%
$11.19 million $46,696
Sep 20, 2 AM $0.00631
-2.48%
$11.42 million $44,686
Sep 20, 1 AM $0.00648
-1.05%
$11.73 million $43,158
Sep 20, 12 AM $0.00655
-0.21%
$11.85 million $40,531
Sep 19, 11 PM $0.00656
-0.21%
$11.87 million $43,151
Sep 19, 10 PM $0.00657
+0.18%
$11.9 million $40,745
Sep 19, 9 PM $0.00656
-0.65%
$11.88 million $40,807
Sep 19, 8 PM $0.0066
+0.80%
$11.95 million $42,878
Sep 19, 7 PM $0.00655
+1.84%
$11.86 million $46,039
Sep 19, 6 PM $0.00643
-0.70%
$11.65 million $44,825
Sep 19, 5 PM $0.00648
+0.03%
$11.73 million $46,680
Sep 19, 4 PM $0.00648
+2.48%
$11.72 million $46,836
Sep 19, 3 PM $0.00632
+1.73%
$11.44 million $43,599
Sep 19, 2 PM $0.00621
+1.42%
$11.25 million $45,088
Sep 19, 1 PM $0.00613
+0.23%
$11.09 million $43,907
Sep 19, 12 PM $0.00611
+0.38%
$11.06 million $42,845
Sep 19, 11 AM $0.0061
-1.91%
$11.04 million $42,347
Sep 19, 10 AM $0.00622
+0.44%
$11.25 million $42,522
Sep 19, 9 AM $0.00619
+0.59%
$11.2 million $42,828
Sep 19, 8 AM $0.00615
+1.10%
$11.14 million $45,677
Sep 19, 7 AM $0.00609
-4.49%
$11.02 million $44,618
Sep 19, 6 AM $0.00637
+1.55%
$11.53 million $35,247
Sep 19, 5 AM $0.00628
+1.06%
$11.37 million $37,764
Sep 19, 4 AM $0.00622
-0.22%
$11.25 million $38,646
Sep 19, 3 AM $0.00623
-0.33%
$11.28 million $38,397
Sep 19, 2 AM $0.00625
+0.04%
$11.32 million $38,377
Sep 19, 1 AM $0.00625
-1.25%
$11.31 million $40,567
Sep 19, 12 AM $0.00633
+0.49%
$11.45 million $40,780
Sep 18, 11 PM $0.0063
-2.65%
$11.4 million $39,073
Sep 18, 10 PM $0.00647
+0.38%
$11.71 million $40,550
Sep 18, 9 PM $0.00644
+1.37%
$11.66 million $40,371
Sep 18, 8 PM $0.00636
+6.60%
$11.51 million $37,471
Sep 18, 7 PM $0.00596
-1.09%
$10.79 million $32,901
Sep 18, 6 PM $0.00603
-1.74%
$10.91 million $32,678
Sep 18, 5 PM $0.00614
-0.74%
$11.11 million $32,694
Sep 18, 4 PM $0.00618
+2.49%
$11.19 million $31,818
Sep 18, 3 PM $0.00603
-1.45%
$10.92 million $34,344
Sep 18, 2 PM $0.00612
-0.05%
$11.08 million $33,736
Sep 18, 1 PM $0.00612
+2.63%
$11.09 million $33,679
Sep 18, 12 PM $0.00597
-1.93%
$10.8 million $34,083
Sep 18, 11 AM $0.00594
+0.94%
$10.75 million $31,383
Sep 18, 10 AM $0.00588
-1.33%
$10.64 million $29,002
Sep 18, 9 AM $0.00596
-1.24%
$10.79 million $28,476
Sep 18, 8 AM $0.00603
+0.16%
$10.92 million $25,617