Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00729
-2.62%
$ 72.86 million $ 35,237
May 18, 4 PM $ 0.00748
-0.15%
$ 74.83 million $ 33,869
May 18, 3 PM $ 0.00749
-1.55%
$ 74.94 million $ 36,083
May 18, 2 PM $ 0.00761
+0.18%
$ 76.12 million $ 33,636
May 18, 1 PM $ 0.0076
-1.42%
$ 75.98 million $ 33,869
May 18, 12 PM $ 0.00771
+1.69%
$ 77.07 million $ 32,640
May 18, 11 AM $ 0.00758
+0.27%
$ 75.79 million $ 30,685
May 18, 10 AM $ 0.00756
-3.71%
$ 75.59 million $ 29,871
May 18, 9 AM $ 0.00785
-0.18%
$ 78.5 million $ 23,778
May 18, 8 AM $ 0.00786
+0.03%
$ 78.64 million $ 23,155
May 18, 7 AM $ 0.00786
-0.90%
$ 78.61 million $ 26,091
May 18, 6 AM $ 0.00793
-0.47%
$ 79.33 million $ 26,783
May 18, 5 AM $ 0.00797
-0.78%
$ 79.7 million $ 26,705
May 18, 4 AM $ 0.00803
-2.03%
$ 80.33 million $ 27,074
May 18, 3 AM $ 0.0082
+2.29%
$ 82 million $ 26,059
May 18, 2 AM $ 0.00802
+2.42%
$ 80.16 million $ 25,240
May 18, 1 AM $ 0.00783
-0.93%
$ 78.27 million $ 23,088
May 18, 12 AM $ 0.0079
-0.24%
$ 79 million $ 22,931
May 17, 11 PM $ 0.00792
-1.90%
$ 79.19 million $ 23,115
May 17, 10 PM $ 0.00803
+0.91%
$ 80.34 million $ 23,494
May 17, 9 PM $ 0.00797
-0.04%
$ 79.66 million $ 22,421
May 17, 8 PM $ 0.00797
-1.01%
$ 79.69 million $ 22,566
May 17, 7 PM $ 0.00805
+5.23%
$ 80.5 million $ 22,300
May 17, 6 PM $ 0.00765
+0.68%
$ 76.5 million $ 16,863
May 17, 5 PM $ 0.00762
+0.32%
$ 76.24 million $ 16,667
May 17, 4 PM $ 0.0076
-0.13%
$ 76 million $ 16,178
May 17, 3 PM $ 0.00761
-0.38%
$ 76.1 million $ 15,963
May 17, 2 PM $ 0.00764
-2.51%
$ 76.39 million $ 15,477
May 17, 1 PM $ 0.00784
+1.49%
$ 78.35 million $ 17,607
May 17, 12 PM $ 0.00772
-0.36%
$ 77.21 million $ 19,981
May 17, 11 AM $ 0.00777
+0.27%
$ 77.69 million $ 21,130
May 17, 10 AM $ 0.00775
-0.75%
$ 77.48 million $ 21,256
May 17, 9 AM $ 0.00781
-0.24%
$ 78.07 million $ 24,618
May 17, 8 AM $ 0.00783
-0.36%
$ 78.26 million $ 25,638
May 17, 7 AM $ 0.00785
-2.96%
$ 78.55 million $ 28,210
May 17, 6 AM $ 0.00809
-0.06%
$ 80.94 million $ 27,411
May 17, 5 AM $ 0.0081
+1.39%
$ 80.99 million $ 29,583
May 17, 4 AM $ 0.00799
-0.03%
$ 79.88 million $ 29,001
May 17, 3 AM $ 0.00799
+0.06%
$ 79.9 million $ 28,890
May 17, 2 AM $ 0.00799
-0.27%
$ 79.85 million $ 29,858
May 17, 1 AM $ 0.00801
+0.60%
$ 80.07 million $ 31,216
May 17, 12 AM $ 0.00796
-0.68%
$ 79.59 million $ 31,212
May 16, 11 PM $ 0.00801
-0.33%
$ 80.14 million $ 31,336
May 16, 10 PM $ 0.00804
-0.29%
$ 80.4 million $ 30,160
May 16, 9 PM $ 0.00806
+0.00%
$ 80.63 million $ 31,435
May 16, 8 PM $ 0.00806
+0.27%
$ 80.63 million $ 32,959
May 16, 7 PM $ 0.00804
+0.23%
$ 80.41 million $ 34,171
May 16, 6 PM $ 0.00802
-0.68%
$ 80.23 million $ 33,880
May 16, 5 PM $ 0.00808
+0.10%
$ 80.77 million $ 33,951
May 16, 4 PM $ 0.00805
+0.00%
$ 80.52 million $ 33,703