Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 0.00473
+0.64%
$ 47.28 million $ 19,858
Jul 21, 5 AM $ 0.0047
+1.35%
$ 46.98 million $ 19,694
Jul 21, 4 AM $ 0.00464
-0.78%
$ 46.35 million $ 19,850
Jul 21, 3 AM $ 0.00468
+0.77%
$ 46.72 million $ 19,822
Jul 21, 2 AM $ 0.00464
-0.51%
$ 46.36 million $ 20,553
Jul 21, 1 AM $ 0.00466
-0.16%
$ 46.6 million $ 20,478
Jul 21, 12 AM $ 0.00467
-0.05%
$ 46.68 million $ 20,518
Jul 20, 11 PM $ 0.00468
-1.58%
$ 46.71 million $ 20,911
Jul 20, 10 PM $ 0.00475
-1.71%
$ 47.46 million $ 20,903
Jul 20, 9 PM $ 0.00483
+2.46%
$ 48.28 million $ 20,974
Jul 20, 8 PM $ 0.00472
+1.42%
$ 47.12 million $ 21,199
Jul 20, 7 PM $ 0.00465
-0.75%
$ 46.46 million $ 18,408
Jul 20, 6 PM $ 0.00469
+0.99%
$ 46.81 million $ 17,533
Jul 20, 5 PM $ 0.00472
-1.22%
$ 47.18 million $ 15,021
Jul 20, 4 PM $ 0.00478
+1.14%
$ 47.76 million $ 13,034
Jul 20, 3 PM $ 0.00473
+0.62%
$ 47.22 million $ 9,733
Jul 20, 2 PM $ 0.0047
-3.17%
$ 46.93 million $ 9,210
Jul 20, 1 PM $ 0.00485
+1.56%
$ 48.47 million $ 9,419
Jul 20, 12 PM $ 0.00478
-1.22%
$ 47.73 million $ 9,184
Jul 20, 11 AM $ 0.00484
+1.62%
$ 48.32 million $ 9,592
Jul 20, 10 AM $ 0.00476
-0.39%
$ 47.55 million $ 9,318
Jul 20, 9 AM $ 0.00478
+0.59%
$ 47.73 million $ 8,243
Jul 20, 8 AM $ 0.00475
+0.00%
$ 47.45 million $ 8,713
Jul 20, 7 AM $ 0.00475
-1.23%
$ 47.45 million $ 8,543
Jul 20, 6 AM $ 0.00481
-1.90%
$ 48.04 million $ 8,783
Jul 20, 5 AM $ 0.0049
+2.38%
$ 48.97 million $ 8,676
Jul 20, 4 AM $ 0.00479
-0.87%
$ 47.83 million $ 8,482
Jul 20, 3 AM $ 0.00483
+0.42%
$ 48.25 million $ 8,482
Jul 20, 2 AM $ 0.00481
+0.47%
$ 48.05 million $ 8,264
Jul 20, 1 AM $ 0.00479
+0.13%
$ 47.82 million $ 7,919
Jul 20, 12 AM $ 0.00478
-0.63%
$ 47.76 million $ 7,712
Jul 19, 11 PM $ 0.00481
-0.76%
$ 48.07 million $ 7,381
Jul 19, 10 PM $ 0.00485
+2.00%
$ 48.43 million $ 7,570
Jul 19, 9 PM $ 0.00475
+0.03%
$ 47.48 million $ 7,320
Jul 19, 8 PM $ 0.00475
-0.17%
$ 47.47 million $ 6,861
Jul 19, 7 PM $ 0.00476
-0.56%
$ 47.55 million $ 7,828
Jul 19, 6 PM $ 0.00479
-0.29%
$ 47.81 million $ 13,288
Jul 19, 5 PM $ 0.0048
-2.00%
$ 47.96 million $ 17,164
Jul 19, 4 PM $ 0.0049
+2.04%
$ 48.94 million $ 17,072
Jul 19, 3 PM $ 0.0048
-0.56%
$ 47.96 million $ 17,095
Jul 19, 2 PM $ 0.00483
-2.60%
$ 48.23 million $ 17,153
Jul 19, 1 PM $ 0.00496
+2.08%
$ 49.52 million $ 17,609
Jul 19, 12 PM $ 0.00486
-0.94%
$ 48.51 million $ 20,536
Jul 19, 11 AM $ 0.0049
-0.61%
$ 48.97 million $ 19,451
Jul 19, 10 AM $ 0.00493
-0.41%
$ 49.27 million $ 19,239
Jul 19, 9 AM $ 0.00495
-0.83%
$ 49.47 million $ 18,909
Jul 19, 8 AM $ 0.00499
-0.57%
$ 49.89 million $ 18,715
Jul 19, 7 AM $ 0.00502
-0.25%
$ 50.18 million $ 18,533
Jul 19, 6 AM $ 0.00504
+0.00%
$ 50.3 million $ 19,194
Jul 19, 5 AM $ 0.00504
+0.13%
$ 50.3 million $ 19,199