Auki Labs Historical Data

AUKI Page 11
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:44 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:43 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:42 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:41 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:40 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:39 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:38 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:37 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:36 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:35 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:34 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:33 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:32 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:31 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:30 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:29 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:28 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:27 PM $ 0.0043
+0.00%
$ 42.96 million $ 25,595
6:26 PM $ 0.0043
-0.22%
$ 42.96 million $ 25,595
6:25 PM $ 0.00431
+0.00%
$ 42.96 million $ 25,725
6:24 PM $ 0.00431
+0.00%
$ 43.05 million $ 25,725
6:23 PM $ 0.00431
-1.45%
$ 43.05 million $ 25,725
6:22 PM $ 0.00438
+0.00%
$ 43.05 million $ 25,258
6:21 PM $ 0.00438
+0.00%
$ 43.05 million $ 25,258
6:20 PM $ 0.00438
+0.00%
$ 43.05 million $ 25,258
6:19 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:18 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:17 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:16 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:15 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:14 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:13 PM $ 0.00438
+0.00%
$ 43.75 million $ 25,258
6:12 PM $ 0.00438
+2.32%
$ 43.75 million $ 25,258
6:11 PM $ 0.00428
+0.00%
$ 43.75 million $ 25,043
6:10 PM $ 0.00428
-0.24%
$ 43.75 million $ 25,043
6:09 PM $ 0.0043
+0.00%
$ 42.98 million $ 24,431
6:08 PM $ 0.0044
+0.00%
$ 42.98 million $ 24,381
6:07 PM $ 0.00433
-1.16%
$ 42.98 million $ 24,081
6:06 PM $ 0.0044
+0.00%
$ 42.98 million $ 16,796
6:05 PM $ 0.00452
+0.14%
$ 42.98 million $ 16,191
6:04 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:03 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:02 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:01 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
6:00 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:59 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:58 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:57 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233
5:56 PM $ 0.00458
+0.00%
$ 45.79 million $ 16,233