Auki Labs Historical Data

AUKI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0169
-7.72%
$ 168.5 million $ 6,394
Oct 5, 2024 $ 0.0183
-6.85%
$ 182.59 million $ 13,260
Oct 4, 2024 $ 0.0196
+10.11%
$ 196.01 million $ 5,454
Oct 3, 2024 $ 0.0178
-4.43%
$ 178.01 million $ 5,504
Oct 2, 2024 $ 0.0186
-3.98%
$ 186.27 million $ 15,523
Oct 1, 2024 $ 0.0194
-11.97%
$ 194 million $ 11,946
Sep 30, 2024 $ 0.022
-11.29%
$ 220.38 million $ 8,001
Sep 29, 2024 $ 0.0248
-1.12%
$ 248.44 million $ 13,111
Sep 28, 2024 $ 0.0245
+17.82%
$ 245.07 million $ 22,859
Sep 27, 2024 $ 0.0208
-10.13%
$ 208 million $ 11,881
Sep 26, 2024 $ 0.0222
+12.98%
$ 221.97 million $ 21,475
Sep 25, 2024 $ 0.0196
+31.37%
$ 196.47 million $ 15,785
Sep 24, 2024 $ 0.015
-1.97%
$ 149.55 million $ 12,960
Sep 23, 2024 $ 0.0153
-0.82%
$ 152.56 million $ 16,982
Sep 22, 2024 $ 0.0154
+29.12%
$ 153.82 million $ 15,968
Sep 21, 2024 $ 0.0119
+14.68%
$ 119.13 million $ 3,270
Sep 20, 2024 $ 0.0104
+0.00%
$ 104 million $ 2,175
Sep 19, 2024 $ 0.0104
-16.78%
$ 104 million $ 7,641
Sep 18, 2024 $ 0.0098
+3.76%
$ 98.05 million $ 1,746
Sep 17, 2024 $ 0.00945
+7.39%
$ 94.5 million $ 1,388
Sep 16, 2024 $ 0.0088
+0.00%
$ 88 million $ 3,582
Sep 15, 2024 $ 0.0088
-2.55%
$ 88 million $ 2,608
Sep 14, 2024 $ 0.00903
-12.24%
$ 90.3 million $ 5,351
Sep 13, 2024 $ 0.0103
-14.18%
$ 102.9 million $ 21,986
Sep 12, 2024 $ 0.012
-11.77%
$ 119.9 million $ 4,008
Sep 11, 2024 $ 0.0136
-2.93%
$ 135.9 million $ 2,432
Sep 10, 2024 $ 0.014
-1.41%
$ 140 million $ 4,313
Sep 9, 2024 $ 0.0142
+6.69%
$ 142 million $ 5,358
Sep 8, 2024 $ 0.0133
-10.07%
$ 133.1 million $ 4,712
Sep 7, 2024 $ 0.0148
+21.31%
$ 148 million $ 10,449
Sep 6, 2024 $ 0.0122
-7.08%
$ 122 million $ 7,013
Sep 5, 2024 $ 0.0131
-8.82%
$ 131.3 million $ 23,418
Sep 4, 2024 $ 0.0144
+0.00%
$ 144 million $ 21,600
Download