Auki Labs Historical Data

AUKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0296
-5.33%
$ 296.04 million $ 526,234
Dec 2, 2024 $ 0.0313
+14.11%
$ 312.51 million $ 680,886
Dec 1, 2024 $ 0.0274
+33.53%
$ 274.24 million $ 253,359
Nov 30, 2024 $ 0.0205
+7.64%
$ 203.91 million $ 212,845
Nov 29, 2024 $ 0.0191
+5.26%
$ 188.06 million $ 104,554
Nov 28, 2024 $ 0.0178
-5.70%
$ 179.4 million $ 47,186
Nov 27, 2024 $ 0.0189
+6.37%
$ 188.51 million $ 107,795
Nov 26, 2024 $ 0.0177
-11.46%
$ 177.22 million $ 75,826
Nov 25, 2024 $ 0.0201
-0.46%
$ 200.84 million $ 23,200
Nov 24, 2024 $ 0.0202
-5.79%
$ 201.78 million $ 38,275
Nov 23, 2024 $ 0.0214
+8.23%
$ 214.19 million $ 113,021
Nov 22, 2024 $ 0.0198
-0.44%
$ 197.92 million $ 40,406
Nov 21, 2024 $ 0.0199
+5.48%
$ 198.78 million $ 128,434
Nov 20, 2024 $ 0.0188
-7.62%
$ 188.44 million $ 190,835
Nov 19, 2024 $ 0.0205
+5.48%
$ 204.9 million $ 94,529
Nov 18, 2024 $ 0.0194
+41.78%
$ 194.26 million $ 120,104
Nov 17, 2024 $ 0.0137
+3.80%
$ 137.02 million $ 27,013
Nov 16, 2024 $ 0.0132
-6.85%
$ 132.01 million $ 60,770
Nov 15, 2024 $ 0.0142
-6.28%
$ 141.71 million $ 46,421
Nov 14, 2024 $ 0.0151
+27.53%
$ 151.2 million $ 136,427
Nov 13, 2024 $ 0.0119
-15.36%
$ 118.57 million $ 65,526
Nov 12, 2024 $ 0.014
-5.47%
$ 140.08 million $ 28,512
Nov 11, 2024 $ 0.0148
-2.43%
$ 148.18 million $ 33,343
Nov 10, 2024 $ 0.0152
+18.58%
$ 151.87 million $ 49,100
Nov 9, 2024 $ 0.0128
-2.44%
$ 128.08 million $ 19,003
Nov 8, 2024 $ 0.0131
-0.82%
$ 131.28 million $ 24,463
Nov 7, 2024 $ 0.0132
+1.23%
$ 132.37 million $ 30,056
Nov 6, 2024 $ 0.013
-9.55%
$ 129.8 million $ 44,219
Nov 5, 2024 $ 0.0143
+7.18%
$ 143.48 million $ 39,757
Nov 4, 2024 $ 0.0132
+15.05%
$ 132 million $ 11,601
Nov 3, 2024 $ 0.0115
+5.94%
$ 114.67 million $ 12,513
Nov 2, 2024 $ 0.0108
+8.94%
$ 108.23 million $ 9,669
Nov 1, 2024 $ 0.00993
-6.13%
$ 99.35 million $ 16,057
Oct 31, 2024 $ 0.0106
-16.05%
$ 105.83 million $ 25,912
Oct 30, 2024 $ 0.0126
-0.60%
$ 126.07 million $ 31,934
Oct 29, 2024 $ 0.0126
-6.75%
$ 125.66 million $ 24,347
Oct 28, 2024 $ 0.0135
+2.32%
$ 134.76 million $ 20,164
Oct 27, 2024 $ 0.0132
+15.87%
$ 131.71 million $ 25,139
Oct 26, 2024 $ 0.0114
+3.96%
$ 113.67 million $ 15,294
Oct 25, 2024 $ 0.0109
-13.70%
$ 108.89 million $ 27,890
Oct 24, 2024 $ 0.0126
-5.10%
$ 126.19 million $ 14,835
Oct 23, 2024 $ 0.0133
-4.30%
$ 133.05 million $ 19,888
Oct 22, 2024 $ 0.0139
-6.45%
$ 139.04 million $ 23,355
Oct 21, 2024 $ 0.0149
-3.96%
$ 148.64 million $ 13,148
Oct 20, 2024 $ 0.0155
-1.18%
$ 154.86 million $ 33,604
Oct 19, 2024 $ 0.0157
+5.14%
$ 156.71 million $ 16,146
Oct 18, 2024 $ 0.0149
-9.16%
$ 149.07 million $ 28,445
Oct 17, 2024 $ 0.0164
-0.68%
$ 164.09 million $ 18,965
Oct 16, 2024 $ 0.0165
-5.39%
$ 165.21 million $ 16,437
Oct 15, 2024 $ 0.0175
-7.06%
$ 174.61 million $ 31,105