Auki Labs Historical Data

AUKI Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00808
+0.10%
$ 80.77 million $ 33,951
May 16, 4 PM $ 0.00805
+0.00%
$ 80.52 million $ 33,703
May 16, 3 PM $ 0.00805
-0.07%
$ 80.52 million $ 35,162
May 16, 2 PM $ 0.00806
+0.84%
$ 80.58 million $ 35,048
May 16, 1 PM $ 0.00799
-1.73%
$ 79.91 million $ 49,687
May 16, 12 PM $ 0.00813
-0.03%
$ 81.31 million $ 54,011
May 16, 11 AM $ 0.00813
-1.26%
$ 81.34 million $ 56,513
May 16, 10 AM $ 0.00824
+0.05%
$ 82.38 million $ 57,729
May 16, 9 AM $ 0.00834
-0.73%
$ 83.37 million $ 56,581
May 16, 8 AM $ 0.0084
-0.07%
$ 83.98 million $ 63,506
May 16, 7 AM $ 0.0084
-2.57%
$ 84.04 million $ 64,234
May 16, 6 AM $ 0.00863
-2.64%
$ 86.25 million $ 66,823
May 16, 5 AM $ 0.00886
-0.06%
$ 88.59 million $ 68,352
May 16, 4 AM $ 0.00886
-0.78%
$ 88.65 million $ 69,847
May 16, 3 AM $ 0.00893
-1.56%
$ 89.35 million $ 72,434
May 16, 2 AM $ 0.00908
+0.76%
$ 90.77 million $ 72,406
May 16, 1 AM $ 0.00897
-0.21%
$ 89.69 million $ 73,693
May 16, 12 AM $ 0.00899
-0.71%
$ 89.87 million $ 75,207
May 15, 11 PM $ 0.00905
-0.54%
$ 90.51 million $ 87,659
May 15, 10 PM $ 0.0091
+0.42%
$ 91 million $ 91,540
May 15, 9 PM $ 0.00906
+1.84%
$ 90.62 million $ 92,180
May 15, 8 PM $ 0.0089
+0.11%
$ 88.98 million $ 98,688
May 15, 7 PM $ 0.00889
+1.66%
$ 88.88 million $ 102,107
May 15, 6 PM $ 0.00873
+0.02%
$ 87.26 million $ 130,986
May 15, 5 PM $ 0.00872
+0.98%
$ 87.24 million $ 134,488
May 15, 4 PM $ 0.00864
-0.50%
$ 86.38 million $ 135,769
May 15, 3 PM $ 0.00868
-1.65%
$ 86.81 million $ 142,912
May 15, 2 PM $ 0.00883
-1.43%
$ 88.27 million $ 150,396
May 15, 1 PM $ 0.00895
-9.13%
$ 89.55 million $ 135,748
May 15, 12 PM $ 0.00985
+1.00%
$ 98.54 million $ 134,592
May 15, 11 AM $ 0.00966
+0.62%
$ 96.56 million $ 131,318
May 15, 10 AM $ 0.0096
+0.82%
$ 95.96 million $ 132,764
May 15, 9 AM $ 0.00952
-0.41%
$ 95.18 million $ 133,327
May 15, 8 AM $ 0.00956
-1.65%
$ 95.57 million $ 128,337
May 15, 7 AM $ 0.00972
+1.73%
$ 97.17 million $ 129,056
May 15, 6 AM $ 0.00955
-1.78%
$ 95.52 million $ 126,377
May 15, 5 AM $ 0.00973
-0.55%
$ 97.25 million $ 124,028
May 15, 4 AM $ 0.00978
+0.39%
$ 97.78 million $ 135,320
May 15, 3 AM $ 0.00974
+0.10%
$ 97.4 million $ 137,430
May 15, 2 AM $ 0.00973
+1.47%
$ 97.31 million $ 139,217
May 15, 1 AM $ 0.00959
-1.31%
$ 95.9 million $ 135,524
May 15, 12 AM $ 0.00972
-2.28%
$ 97.18 million $ 135,202
May 14, 11 PM $ 0.00994
+7.85%
$ 99.45 million $ 129,506
May 14, 10 PM $ 0.00922
-0.47%
$ 92.21 million $ 113,835
May 14, 9 PM $ 0.00926
+3.62%
$ 92.64 million $ 111,529
May 14, 8 PM $ 0.00894
-0.35%
$ 89.4 million $ 105,285
May 14, 7 PM $ 0.00897
+2.67%
$ 89.72 million $ 97,374
May 14, 6 PM $ 0.00874
+1.25%
$ 87.38 million $ 66,528
May 14, 5 PM $ 0.00863
-0.18%
$ 86.31 million $ 62,004
May 14, 4 PM $ 0.00855
-1.00%
$ 85.53 million $ 64,848