Auki Labs Historical Data

AUKI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00898
-1.22%
$ 89.78 million $ 18,757
Mar 19, 1 PM $ 0.00909
-0.74%
$ 90.89 million $ 19,671
Mar 19, 12 PM $ 0.00916
-0.84%
$ 91.57 million $ 18,316
Mar 19, 11 AM $ 0.00923
-0.33%
$ 92.34 million $ 20,033
Mar 19, 10 AM $ 0.00926
+0.02%
$ 92.65 million $ 18,475
Mar 19, 9 AM $ 0.00926
+0.00%
$ 92.63 million $ 18,343
Mar 19, 8 AM $ 0.00926
-0.21%
$ 92.63 million $ 18,417
Mar 19, 7 AM $ 0.00928
-1.61%
$ 92.83 million $ 18,412
Mar 19, 6 AM $ 0.00943
-0.82%
$ 94.35 million $ 18,515
Mar 19, 5 AM $ 0.00951
+0.00%
$ 95.13 million $ 21,205
Mar 19, 4 AM $ 0.00951
+0.38%
$ 95.13 million $ 21,695
Mar 19, 3 AM $ 0.00948
+0.11%
$ 94.77 million $ 22,188
Mar 19, 2 AM $ 0.00947
-0.07%
$ 94.66 million $ 21,824
Mar 19, 1 AM $ 0.00947
+0.04%
$ 94.73 million $ 21,705
Mar 19, 12 AM $ 0.00947
+0.80%
$ 94.69 million $ 21,958
Mar 18, 11 PM $ 0.00939
+0.00%
$ 93.94 million $ 22,795
Mar 18, 10 PM $ 0.00939
-0.32%
$ 93.93 million $ 22,922
Mar 18, 9 PM $ 0.00942
+1.99%
$ 94.16 million $ 50,749
Mar 18, 8 PM $ 0.00917
-0.54%
$ 91.71 million $ 57,895
Mar 18, 7 PM $ 0.00922
+0.53%
$ 92.21 million $ 59,142
Mar 18, 6 PM $ 0.00917
-0.10%
$ 91.72 million $ 68,016
Mar 18, 5 PM $ 0.00918
-0.40%
$ 91.82 million $ 69,783
Mar 18, 4 PM $ 0.00922
-0.17%
$ 92.18 million $ 68,604
Mar 18, 3 PM $ 0.00923
+0.68%
$ 92.34 million $ 69,607
Mar 18, 2 PM $ 0.00917
-0.50%
$ 91.71 million $ 73,943
Mar 18, 1 PM $ 0.00922
-0.68%
$ 92.17 million $ 71,834
Mar 18, 12 PM $ 0.00928
-1.99%
$ 92.8 million $ 76,112
Mar 18, 11 AM $ 0.00947
-2.52%
$ 94.69 million $ 75,008
Mar 18, 10 AM $ 0.00971
+0.28%
$ 97.13 million $ 77,448
Mar 18, 9 AM $ 0.00969
+0.26%
$ 96.86 million $ 78,219
Mar 18, 8 AM $ 0.00966
+0.01%
$ 96.61 million $ 81,459
Mar 18, 7 AM $ 0.00966
-0.56%
$ 96.6 million $ 81,908
Mar 18, 6 AM $ 0.00971
-0.51%
$ 97.15 million $ 89,991
Mar 18, 5 AM $ 0.00976
-2.42%
$ 97.65 million $ 90,034
Mar 18, 4 AM $ 0.01
-0.68%
$ 100.07 million $ 92,394
Mar 18, 3 AM $ 0.0101
+0.18%
$ 100.76 million $ 93,385
Mar 18, 2 AM $ 0.0101
+0.18%
$ 100.58 million $ 96,032
Mar 18, 1 AM $ 0.01
+0.19%
$ 100.39 million $ 105,082
Mar 18, 12 AM $ 0.01
-0.60%
$ 100.2 million $ 118,162
Mar 17, 11 PM $ 0.0101
+0.68%
$ 100.81 million $ 126,626
Mar 17, 10 PM $ 0.01
-1.57%
$ 100.13 million $ 126,657
Mar 17, 9 PM $ 0.0102
+12.72%
$ 101.73 million $ 125,545
Mar 17, 8 PM $ 0.00903
-0.46%
$ 90.25 million $ 81,491
Mar 17, 7 PM $ 0.00907
-0.90%
$ 90.67 million $ 80,377
Mar 17, 6 PM $ 0.00915
+4.31%
$ 91.49 million $ 78,120
Mar 17, 5 PM $ 0.00877
+0.24%
$ 87.71 million $ 72,159
Mar 17, 4 PM $ 0.00875
-0.34%
$ 87.5 million $ 76,774
Mar 17, 3 PM $ 0.00878
+2.35%
$ 87.79 million $ 76,929
Mar 17, 2 PM $ 0.00858
-0.24%
$ 85.78 million $ 71,545
Mar 17, 1 PM $ 0.0086
-0.69%
$ 85.98 million $ 70,861