Auki Labs Historical Data

AUKI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 0.00504
+0.00%
$ 50.3 million $ 19,194
Jul 19, 5 AM $ 0.00504
+0.13%
$ 50.3 million $ 19,199
Jul 19, 4 AM $ 0.00503
+0.57%
$ 50.23 million $ 19,298
Jul 19, 3 AM $ 0.005
-0.66%
$ 49.95 million $ 19,710
Jul 19, 2 AM $ 0.00503
+1.26%
$ 50.28 million $ 19,750
Jul 19, 1 AM $ 0.00497
-0.09%
$ 49.65 million $ 19,631
Jul 19, 12 AM $ 0.00498
-0.31%
$ 49.7 million $ 19,895
Jul 18, 11 PM $ 0.00499
+0.03%
$ 49.86 million $ 19,663
Jul 18, 10 PM $ 0.00499
-1.13%
$ 49.84 million $ 19,398
Jul 18, 9 PM $ 0.00505
-0.03%
$ 50.41 million $ 19,570
Jul 18, 8 PM $ 0.00505
+0.05%
$ 50.42 million $ 19,377
Jul 18, 7 PM $ 0.00504
-0.45%
$ 50.4 million $ 18,912
Jul 18, 6 PM $ 0.00507
+3.60%
$ 50.62 million $ 17,565
Jul 18, 5 PM $ 0.00489
+1.39%
$ 48.86 million $ 11,941
Jul 18, 4 PM $ 0.00482
-0.02%
$ 48.19 million $ 12,597
Jul 18, 3 PM $ 0.00482
-0.50%
$ 48.2 million $ 12,580
Jul 18, 2 PM $ 0.00485
+0.53%
$ 48.44 million $ 12,606
Jul 18, 1 PM $ 0.00482
+1.99%
$ 48.18 million $ 11,858
Jul 18, 12 PM $ 0.00473
+0.25%
$ 47.24 million $ 14,134
Jul 18, 11 AM $ 0.00472
-0.93%
$ 47.12 million $ 14,087
Jul 18, 10 AM $ 0.00476
+1.18%
$ 47.57 million $ 14,087
Jul 18, 9 AM $ 0.00471
-1.01%
$ 47.01 million $ 14,884
Jul 18, 8 AM $ 0.00475
-0.07%
$ 47.49 million $ 14,884
Jul 18, 7 AM $ 0.00476
-0.54%
$ 47.53 million $ 14,058
Jul 18, 6 AM $ 0.00478
-0.11%
$ 47.78 million $ 14,038
Jul 18, 5 AM $ 0.00479
+0.21%
$ 47.84 million $ 13,931
Jul 18, 4 AM $ 0.00478
-1.02%
$ 47.74 million $ 13,443
Jul 18, 3 AM $ 0.00483
-0.12%
$ 48.23 million $ 13,136
Jul 18, 2 AM $ 0.00483
+2.23%
$ 48.22 million $ 13,096
Jul 18, 1 AM $ 0.00476
-0.91%
$ 47.58 million $ 12,716
Jul 18, 12 AM $ 0.00481
+0.92%
$ 48.02 million $ 12,754
Jul 17, 11 PM $ 0.00476
-0.59%
$ 47.58 million $ 13,113
Jul 17, 10 PM $ 0.00479
-0.29%
$ 47.87 million $ 13,631
Jul 17, 9 PM $ 0.00481
+1.40%
$ 48 million $ 13,672
Jul 17, 8 PM $ 0.00474
-1.44%
$ 47.34 million $ 13,417
Jul 17, 7 PM $ 0.00481
-0.93%
$ 48.04 million $ 13,367
Jul 17, 6 PM $ 0.00485
+3.29%
$ 48.49 million $ 11,048
Jul 17, 5 PM $ 0.0047
+1.37%
$ 46.94 million $ 10,808
Jul 17, 4 PM $ 0.00464
+0.77%
$ 46.31 million $ 9,095
Jul 17, 3 PM $ 0.0046
+0.00%
$ 45.95 million $ 4,731
Jul 17, 2 PM $ 0.0046
-0.44%
$ 45.95 million $ 9,150
Jul 17, 1 PM $ 0.00462
-1.47%
$ 46.16 million $ 9,800
Jul 17, 12 PM $ 0.00469
-0.27%
$ 46.85 million $ 7,553
Jul 17, 11 AM $ 0.0047
-0.60%
$ 46.97 million $ 7,115
Jul 17, 10 AM $ 0.00473
-1.38%
$ 47.26 million $ 7,085
Jul 17, 9 AM $ 0.0048
+0.37%
$ 47.92 million $ 6,049
Jul 17, 8 AM $ 0.00478
-0.13%
$ 47.74 million $ 6,419
Jul 17, 7 AM $ 0.00478
-0.13%
$ 47.8 million $ 6,494
Jul 17, 6 AM $ 0.00479
+0.00%
$ 47.86 million $ 7,891
Jul 17, 5 AM $ 0.00479
+0.00%
$ 47.86 million $ 7,942