Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 AM $0.00603
+0.16%
$10.92 million $25,617
Sep 18, 7 AM $0.00603
+1.62%
$10.91 million $25,669
Sep 18, 6 AM $0.00593
+0.54%
$10.73 million $28,257
Sep 18, 5 AM $0.0059
+3.52%
$10.68 million $26,310
Sep 18, 4 AM $0.0057
-1.35%
$10.31 million $24,777
Sep 18, 3 AM $0.00577
+1.36%
$10.45 million $25,123
Sep 18, 2 AM $0.0057
-1.69%
$10.31 million $24,070
Sep 18, 1 AM $0.0058
+0.36%
$10.49 million $23,565
Sep 18, 12 AM $0.00577
-0.15%
$10.45 million $22,923
Sep 17, 11 PM $0.00578
-0.34%
$10.47 million $23,290
Sep 17, 10 PM $0.0058
-2.02%
$10.5 million $22,884
Sep 17, 9 PM $0.00592
+1.49%
$10.72 million $22,700
Sep 17, 8 PM $0.00584
-0.90%
$10.56 million $24,126
Sep 17, 7 PM $0.00589
-1.62%
$10.66 million $23,437
Sep 17, 6 PM $0.00599
-0.24%
$10.84 million $23,481
Sep 17, 5 PM $0.006
+0.08%
$10.86 million $25,000
Sep 17, 4 PM $0.006
+0.16%
$10.85 million $24,660
Sep 17, 3 PM $0.00599
-1.86%
$10.84 million $21,517
Sep 17, 2 PM $0.0061
+2.46%
$11.04 million $20,808
Sep 17, 1 PM $0.00595
-1.64%
$10.78 million $20,997
Sep 17, 12 PM $0.00605
+2.21%
$10.96 million $19,928
Sep 17, 11 AM $0.00592
+0.03%
$10.72 million $26,155
Sep 17, 10 AM $0.00592
-2.08%
$10.72 million $32,312
Sep 17, 9 AM $0.00605
+0.92%
$10.94 million $34,113
Sep 17, 8 AM $0.00599
-0.89%
$10.84 million $35,011
Sep 17, 7 AM $0.00604
+2.26%
$10.94 million $36,589
Sep 17, 6 AM $0.00591
+2.47%
$10.7 million $36,665
Sep 17, 5 AM $0.00581
+2.28%
$10.53 million $48,930
Sep 17, 4 AM $0.00568
+0.91%
$10.29 million $48,307
Sep 17, 3 AM $0.00563
-0.33%
$10.2 million $47,856
Sep 17, 2 AM $0.00565
-0.03%
$10.23 million $47,465
Sep 17, 1 AM $0.00565
+0.42%
$10.23 million $48,076
Sep 17, 12 AM $0.00563
-0.28%
$10.19 million $47,838
Sep 16, 11 PM $0.00565
+0.93%
$10.22 million $45,026
Sep 16, 10 PM $0.00557
+2.07%
$10.08 million $45,031
Sep 16, 9 PM $0.00545
-3.28%
$9.87 million $45,130
Sep 16, 8 PM $0.00564
+0.86%
$10.21 million $45,799
Sep 16, 7 PM $0.00559
-1.30%
$10.12 million $46,033
Sep 16, 6 PM $0.00566
+4.02%
$10.25 million $48,543
Sep 16, 5 PM $0.00544
-2.73%
$9.85 million $48,958
Sep 16, 4 PM $0.0056
-0.67%
$10.13 million $49,821
Sep 16, 3 PM $0.00563
+0.07%
$10.2 million $52,803
Sep 16, 2 PM $0.00563
+0.37%
$10.19 million $56,800
Sep 16, 1 PM $0.00561
-0.99%
$10.15 million $63,033
Sep 16, 12 PM $0.00567
-6.99%
$10.26 million $66,231
Sep 16, 11 AM $0.00609
+1.87%
$11.03 million $73,244
Sep 16, 10 AM $0.00598
+3.73%
$10.82 million $72,812
Sep 16, 9 AM $0.00577
-1.01%
$10.44 million $68,738
Sep 16, 8 AM $0.00582
+0.37%
$10.54 million $73,672
Sep 16, 7 AM $0.0058
+0.12%
$10.5 million $95,884