Auki Labs Historical Data

AUKI Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00855
-1.00%
$ 85.53 million $ 64,848
May 14, 3 PM $ 0.00864
-0.11%
$ 86.4 million $ 60,010
May 14, 2 PM $ 0.00865
+1.77%
$ 86.49 million $ 58,495
May 14, 1 PM $ 0.0085
+2.37%
$ 84.98 million $ 64,050
May 14, 12 PM $ 0.0083
-0.12%
$ 83.02 million $ 61,244
May 14, 11 AM $ 0.00831
+0.04%
$ 83.11 million $ 62,490
May 14, 10 AM $ 0.00831
-0.48%
$ 83.08 million $ 69,187
May 14, 9 AM $ 0.00835
-0.15%
$ 83.48 million $ 69,235
May 14, 8 AM $ 0.00836
-1.24%
$ 83.6 million $ 70,921
May 14, 7 AM $ 0.00847
+0.10%
$ 84.65 million $ 67,007
May 14, 6 AM $ 0.00846
-0.15%
$ 84.57 million $ 64,959
May 14, 5 AM $ 0.00847
+6.77%
$ 84.69 million $ 68,323
May 14, 4 AM $ 0.00793
-0.63%
$ 79.33 million $ 57,193
May 14, 3 AM $ 0.00798
-1.94%
$ 79.83 million $ 70,135
May 14, 2 AM $ 0.00814
+0.06%
$ 81.41 million $ 82,312
May 14, 1 AM $ 0.00814
+0.48%
$ 81.36 million $ 85,195
May 14, 12 AM $ 0.0081
-0.45%
$ 80.98 million $ 86,564
May 13, 11 PM $ 0.00813
+0.78%
$ 81.34 million $ 87,771
May 13, 10 PM $ 0.00807
+0.00%
$ 80.71 million $ 87,816
May 13, 9 PM $ 0.00807
-0.20%
$ 80.71 million $ 87,570
May 13, 8 PM $ 0.00809
+0.92%
$ 80.87 million $ 86,995
May 13, 7 PM $ 0.00801
-0.63%
$ 80.13 million $ 87,395
May 13, 6 PM $ 0.00806
+0.57%
$ 80.63 million $ 93,380
May 13, 5 PM $ 0.00802
-0.28%
$ 80.18 million $ 94,115
May 13, 4 PM $ 0.00804
-1.57%
$ 80.4 million $ 92,312
May 13, 3 PM $ 0.00817
-1.23%
$ 81.68 million $ 91,106
May 13, 2 PM $ 0.00827
+2.38%
$ 82.69 million $ 93,898
May 13, 1 PM $ 0.00808
-1.92%
$ 80.77 million $ 94,123
May 13, 12 PM $ 0.00824
-0.11%
$ 82.35 million $ 97,712
May 13, 11 AM $ 0.00824
+0.07%
$ 82.45 million $ 97,600
May 13, 10 AM $ 0.00824
+1.72%
$ 82.39 million $ 97,913
May 13, 9 AM $ 0.0081
+1.29%
$ 81 million $ 103,754
May 13, 8 AM $ 0.008
+0.26%
$ 79.97 million $ 102,035
May 13, 7 AM $ 0.00798
-0.40%
$ 79.76 million $ 106,961
May 13, 6 AM $ 0.00801
+1.28%
$ 80.08 million $ 107,024
May 13, 5 AM $ 0.00791
-1.44%
$ 79.07 million $ 103,705
May 13, 4 AM $ 0.00802
-3.17%
$ 80.23 million $ 102,117
May 13, 3 AM $ 0.00829
+4.66%
$ 82.85 million $ 95,739
May 13, 2 AM $ 0.00792
+3.62%
$ 79.16 million $ 71,605
May 13, 1 AM $ 0.00764
+1.60%
$ 76.4 million $ 66,341
May 13, 12 AM $ 0.00752
+0.59%
$ 75.2 million $ 64,537
May 12, 11 PM $ 0.00748
+0.32%
$ 74.75 million $ 64,668
May 12, 10 PM $ 0.00745
+0.30%
$ 74.51 million $ 63,626
May 12, 9 PM $ 0.00743
-0.33%
$ 74.29 million $ 63,617
May 12, 8 PM $ 0.00745
-1.09%
$ 74.53 million $ 63,841
May 12, 7 PM $ 0.00754
+0.86%
$ 75.35 million $ 63,837
May 12, 6 PM $ 0.00747
+0.90%
$ 74.71 million $ 59,303
May 12, 5 PM $ 0.00741
-0.16%
$ 74.1 million $ 58,183
May 12, 4 PM $ 0.00742
+0.03%
$ 74.22 million $ 58,011
May 12, 3 PM $ 0.00742
-3.57%
$ 74.19 million $ 56,671