Auki Labs Historical Data

AUKI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 0.00479
+0.00%
$ 47.86 million $ 7,942
Jul 17, 4 AM $ 0.00479
+0.00%
$ 47.86 million $ 8,050
Jul 17, 3 AM $ 0.00479
-0.15%
$ 47.86 million $ 8,551
Jul 17, 2 AM $ 0.0048
+0.15%
$ 47.93 million $ 8,584
Jul 17, 1 AM $ 0.00479
+1.14%
$ 47.86 million $ 8,930
Jul 17, 12 AM $ 0.00474
+0.36%
$ 47.32 million $ 8,954
Jul 16, 11 PM $ 0.00472
-2.78%
$ 47.15 million $ 8,854
Jul 16, 10 PM $ 0.00485
-0.58%
$ 48.5 million $ 8,312
Jul 16, 9 PM $ 0.00488
-0.11%
$ 48.78 million $ 10,618
Jul 16, 8 PM $ 0.00489
+0.01%
$ 48.84 million $ 10,698
Jul 16, 7 PM $ 0.00489
-1.27%
$ 48.86 million $ 11,650
Jul 16, 6 PM $ 0.00495
-0.59%
$ 49.48 million $ 11,632
Jul 16, 5 PM $ 0.00498
+0.00%
$ 49.78 million $ 5,021
Jul 16, 4 PM $ 0.00498
+0.00%
$ 49.78 million $ 5,066
Jul 16, 3 PM $ 0.00498
-0.50%
$ 49.78 million $ 13,415
Jul 16, 2 PM $ 0.00501
+2.58%
$ 50.03 million $ 13,466
Jul 16, 1 PM $ 0.00488
-0.26%
$ 48.78 million $ 12,511
Jul 16, 12 PM $ 0.0049
+1.48%
$ 48.91 million $ 13,394
Jul 16, 11 AM $ 0.00482
-0.35%
$ 48.19 million $ 4,678
Jul 16, 10 AM $ 0.00484
+0.00%
$ 48.36 million $ 4,367
Jul 16, 9 AM $ 0.00484
-3.26%
$ 48.36 million $ 5,120
Jul 16, 8 AM $ 0.005
-0.14%
$ 49.99 million $ 5,668
Jul 16, 7 AM $ 0.00503
-1.41%
$ 50.23 million $ 5,466
Jul 16, 6 AM $ 0.0051
+0.46%
$ 50.95 million $ 5,199
Jul 16, 5 AM $ 0.00508
+0.76%
$ 50.72 million $ 12,908
Jul 16, 4 AM $ 0.00504
+3.59%
$ 50.34 million $ 11,522
Jul 16, 3 AM $ 0.00486
+0.10%
$ 48.59 million $ 11,060
Jul 16, 2 AM $ 0.00486
-2.54%
$ 48.53 million $ 11,033
Jul 16, 1 AM $ 0.00498
-0.30%
$ 49.8 million $ 10,890
Jul 16, 12 AM $ 0.005
-0.19%
$ 49.95 million $ 11,154
Jul 15, 11 PM $ 0.00501
-0.01%
$ 50.05 million $ 11,555
Jul 15, 10 PM $ 0.00501
+0.24%
$ 50.05 million $ 11,554
Jul 15, 9 PM $ 0.005
+3.63%
$ 49.93 million $ 9,083
Jul 15, 8 PM $ 0.00482
-1.21%
$ 48.18 million $ 8,943
Jul 15, 7 PM $ 0.00488
+0.00%
$ 48.77 million $ 8,100
Jul 15, 6 PM $ 0.00488
-1.58%
$ 48.77 million $ 4,044
Jul 15, 5 PM $ 0.00496
+0.59%
$ 49.55 million $ 8,632
Jul 15, 4 PM $ 0.00493
+0.20%
$ 49.26 million $ 9,443
Jul 15, 3 PM $ 0.00492
+1.39%
$ 49.16 million $ 8,971
Jul 15, 2 PM $ 0.00485
+1.72%
$ 48.49 million $ 9,618
Jul 15, 1 PM $ 0.00477
-1.21%
$ 47.67 million $ 11,464
Jul 15, 12 PM $ 0.00482
+2.38%
$ 48.17 million $ 11,226
Jul 15, 11 AM $ 0.00471
-0.41%
$ 47.05 million $ 5,962
Jul 15, 10 AM $ 0.00473
-2.66%
$ 47.24 million $ 12,803
Jul 15, 9 AM $ 0.00486
+0.63%
$ 48.54 million $ 11,753
Jul 15, 8 AM $ 0.00483
+0.29%
$ 48.23 million $ 10,689
Jul 15, 7 AM $ 0.00481
+0.84%
$ 48.09 million $ 10,836
Jul 15, 6 AM $ 0.00477
-0.06%
$ 47.69 million $ 10,574
Jul 15, 5 AM $ 0.00478
-0.82%
$ 47.72 million $ 10,923
Jul 15, 4 AM $ 0.00482
+1.36%
$ 48.12 million $ 10,905