Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0058
+0.12%
$10.5 million $95,884
Sep 16, 6 AM $0.0058
+8.92%
$10.49 million $102,377
Sep 16, 5 AM $0.00532
-0.73%
$9.63 million $82,312
Sep 16, 4 AM $0.00536
+0.49%
$9.7 million $83,036
Sep 16, 3 AM $0.00533
+0.43%
$9.65 million $85,207
Sep 16, 2 AM $0.00531
+1.03%
$9.61 million $84,317
Sep 16, 1 AM $0.00526
-0.39%
$9.51 million $84,279
Sep 16, 12 AM $0.00528
+0.48%
$9.55 million $86,125
Sep 15, 11 PM $0.00525
-0.10%
$9.51 million $86,829
Sep 15, 10 PM $0.00527
-1.48%
$9.54 million $88,892
Sep 15, 9 PM $0.00535
-0.54%
$9.68 million $93,749
Sep 15, 8 PM $0.00538
-0.93%
$9.73 million $94,270
Sep 15, 7 PM $0.00543
+3.24%
$9.82 million $102,543
Sep 15, 6 PM $0.00526
-3.44%
$9.51 million $101,586
Sep 15, 5 PM $0.00544
-1.12%
$9.85 million $113,260
Sep 15, 4 PM $0.00551
+0.32%
$9.97 million $143,150
Sep 15, 3 PM $0.00549
-0.54%
$9.93 million $157,613
Sep 15, 2 PM $0.0055
-6.51%
$9.95 million $171,210
Sep 15, 1 PM $0.00588
-2.64%
$10.64 million $183,488
Sep 15, 12 PM $0.00604
-3.16%
$10.93 million $202,611
Sep 15, 11 AM $0.00625
+1.53%
$11.31 million $201,187
Sep 15, 10 AM $0.0062
+5.52%
$11.21 million $193,940
Sep 15, 9 AM $0.00587
-0.20%
$10.63 million $183,004
Sep 15, 8 AM $0.00593
-4.03%
$10.72 million $180,581
Sep 15, 7 AM $0.00617
+17.84%
$11.17 million $181,044
Sep 15, 6 AM $0.00524
+0.16%
$9.48 million $142,596
Sep 15, 5 AM $0.00523
+0.44%
$9.47 million $145,758
Sep 15, 4 AM $0.00521
+0.87%
$9.43 million $149,496
Sep 15, 3 AM $0.00516
-0.78%
$9.33 million $144,293
Sep 15, 2 AM $0.0052
+0.13%
$9.41 million $145,288
Sep 15, 1 AM $0.00519
+0.49%
$9.39 million $145,282
Sep 15, 12 AM $0.00517
-0.22%
$9.35 million $145,030
Sep 14, 11 PM $0.00518
-1.97%
$9.37 million $145,933
Sep 14, 10 PM $0.00528
+0.31%
$9.56 million $145,478
Sep 14, 9 PM $0.00526
-5.92%
$9.53 million $143,575
Sep 14, 8 PM $0.0056
+0.68%
$10.13 million $147,337
Sep 14, 7 PM $0.00556
-1.11%
$10.06 million $139,418
Sep 14, 6 PM $0.00562
+0.31%
$10.17 million $137,256
Sep 14, 5 PM $0.00561
-1.49%
$10.14 million $123,222
Sep 14, 4 PM $0.00569
+7.44%
$10.3 million $101,387
Sep 14, 3 PM $0.0053
+5.52%
$9.58 million $77,983
Sep 14, 2 PM $0.00502
+5.02%
$9.08 million $58,428
Sep 14, 1 PM $0.00478
+7.79%
$8.65 million $47,227
Sep 14, 12 PM $0.00443
-0.58%
$8.02 million $31,225
Sep 14, 11 AM $0.00446
-0.35%
$8.07 million $29,656
Sep 14, 10 AM $0.00448
+0.78%
$8.1 million $28,205
Sep 14, 9 AM $0.00444
-0.39%
$8.03 million $25,124
Sep 14, 8 AM $0.00446
+0.55%
$8.07 million $25,503
Sep 14, 7 AM $0.00443
-2.55%
$8.02 million $23,837
Sep 14, 6 AM $0.00455
+4.51%
$8.23 million $22,364