Auki Labs Historical Data

AUKI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00858
-0.24%
$ 85.78 million $ 71,545
Mar 17, 1 PM $ 0.0086
-0.69%
$ 85.98 million $ 70,861
Mar 17, 12 PM $ 0.00867
-0.56%
$ 86.66 million $ 67,222
Mar 17, 11 AM $ 0.00871
+0.38%
$ 87.15 million $ 67,769
Mar 17, 10 AM $ 0.00868
-1.44%
$ 86.82 million $ 67,049
Mar 17, 9 AM $ 0.00881
-0.19%
$ 88.08 million $ 67,249
Mar 17, 8 AM $ 0.00885
+1.69%
$ 88.46 million $ 57,789
Mar 17, 7 AM $ 0.0087
-3.26%
$ 86.98 million $ 56,427
Mar 17, 6 AM $ 0.00899
+1.05%
$ 89.91 million $ 48,997
Mar 17, 5 AM $ 0.0089
-0.07%
$ 88.97 million $ 48,513
Mar 17, 4 AM $ 0.0089
-0.56%
$ 89.03 million $ 48,644
Mar 17, 3 AM $ 0.00895
-1.73%
$ 89.54 million $ 45,397
Mar 17, 2 AM $ 0.00911
+1.96%
$ 91.11 million $ 60,366
Mar 17, 1 AM $ 0.009
-3.34%
$ 90.04 million $ 57,963
Mar 17, 12 AM $ 0.00931
-0.60%
$ 93.15 million $ 38,579
Mar 16, 11 PM $ 0.00937
-0.46%
$ 93.71 million $ 32,192
Mar 16, 10 PM $ 0.00941
-0.04%
$ 94.14 million $ 32,741
Mar 16, 9 PM $ 0.00942
+1.27%
$ 94.18 million $ 31,163
Mar 16, 8 PM $ 0.0093
-0.29%
$ 93 million $ 30,663
Mar 16, 7 PM $ 0.00933
-0.29%
$ 93.27 million $ 31,140
Mar 16, 6 PM $ 0.00935
-0.79%
$ 93.55 million $ 31,202
Mar 16, 5 PM $ 0.00943
+0.51%
$ 94.29 million $ 28,096
Mar 16, 4 PM $ 0.00938
+0.20%
$ 93.82 million $ 22,615
Mar 16, 3 PM $ 0.00939
-1.65%
$ 94.05 million $ 21,885
Mar 16, 2 PM $ 0.00954
-0.57%
$ 95.43 million $ 18,861
Mar 16, 1 PM $ 0.0096
-0.59%
$ 95.98 million $ 18,887
Mar 16, 12 PM $ 0.00965
+0.86%
$ 96.55 million $ 18,780
Mar 16, 11 AM $ 0.00957
-0.36%
$ 95.72 million $ 18,120
Mar 16, 10 AM $ 0.00961
+0.07%
$ 96.07 million $ 18,046
Mar 16, 9 AM $ 0.0096
-0.29%
$ 96 million $ 16,560
Mar 16, 8 AM $ 0.00963
+0.19%
$ 96.28 million $ 16,581
Mar 16, 7 AM $ 0.00961
-0.54%
$ 96.1 million $ 16,537
Mar 16, 6 AM $ 0.00966
-0.76%
$ 96.63 million $ 15,560
Mar 16, 5 AM $ 0.00974
+0.35%
$ 97.36 million $ 17,616
Mar 16, 4 AM $ 0.0097
+1.46%
$ 97.03 million $ 17,044
Mar 16, 3 AM $ 0.00956
+1.51%
$ 95.63 million $ 15,396
Mar 16, 2 AM $ 0.00942
+1.63%
$ 94.21 million $ 51,915
Mar 16, 1 AM $ 0.00927
-0.41%
$ 92.7 million $ 53,262
Mar 16, 12 AM $ 0.00931
-0.29%
$ 93.08 million $ 53,607
Mar 15, 11 PM $ 0.00933
+1.98%
$ 93.34 million $ 53,604
Mar 15, 10 PM $ 0.00915
-0.03%
$ 91.53 million $ 53,392
Mar 15, 9 PM $ 0.00916
+0.50%
$ 91.56 million $ 52,613
Mar 15, 8 PM $ 0.00911
-1.19%
$ 91.1 million $ 51,113
Mar 15, 7 PM $ 0.00922
+0.55%
$ 92.2 million $ 47,627
Mar 15, 6 PM $ 0.00917
-0.95%
$ 91.7 million $ 47,237
Mar 15, 5 PM $ 0.00926
-0.72%
$ 92.58 million $ 45,460
Mar 15, 4 PM $ 0.00933
+0.29%
$ 93.25 million $ 44,759
Mar 15, 3 PM $ 0.0093
-1.16%
$ 92.98 million $ 44,620
Mar 15, 2 PM $ 0.00941
+1.97%
$ 94.07 million $ 40,985
Mar 15, 1 PM $ 0.00923
-0.85%
$ 92.25 million $ 40,674