Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0367
+27.64%
$366.55 million $278,862
Dec 27, 2024 $0.0288
+6.11%
$288.42 million $116,439
Dec 26, 2024 $0.0271
-4.79%
$271.33 million $91,754
Dec 25, 2024 $0.0285
-5.60%
$284.98 million $112,054
Dec 24, 2024 $0.0302
+14.28%
$301.9 million $114,402
Dec 23, 2024 $0.0265
+6.11%
$264.79 million $142,919
Dec 22, 2024 $0.025
-12.12%
$249.53 million $122,159
Dec 21, 2024 $0.0284
+3.40%
$283.94 million $212,689
Dec 20, 2024 $0.0275
-1.11%
$274.64 million $323,831
Dec 19, 2024 $0.0278
-10.23%
$277.72 million $326,812
Dec 18, 2024 $0.0309
-11.93%
$309.39 million $445,630
Dec 17, 2024 $0.0351
-13.47%
$351.24 million $418,481
Dec 16, 2024 $0.0406
+0.04%
$405.59 million $441,480
Dec 15, 2024 $0.0405
-4.53%
$405.43 million $365,433
Dec 14, 2024 $0.0426
+2.66%
$425.51 million $767,932
Dec 13, 2024 $0.0414
+9.86%
$414.05 million $578,999
Dec 12, 2024 $0.0377
-2.57%
$376.87 million $425,477
Dec 11, 2024 $0.0387
+20.04%
$386.8 million $541,187
Dec 10, 2024 $0.0322
+3.89%
$322.22 million $320,785
Dec 9, 2024 $0.0309
-12.57%
$309.16 million $338,251
Dec 8, 2024 $0.0353
-2.51%
$353.29 million $932,134
Dec 7, 2024 $0.0354
+18.71%
$353.8 million $325,194
Dec 6, 2024 $0.0298
+20.96%
$297.83 million $182,271
Dec 5, 2024 $0.0248
-3.19%
$248.4 million $217,695
Dec 4, 2024 $0.0253
-14.23%
$253.39 million $82,621
Dec 3, 2024 $0.0296
-5.33%
$296.04 million $526,234
Dec 2, 2024 $0.0313
+14.11%
$312.51 million $680,886
Dec 1, 2024 $0.0274
+33.53%
$274.24 million $253,359
Nov 30, 2024 $0.0205
+7.64%
$203.91 million $212,845
Nov 29, 2024 $0.0191
+5.26%
$188.06 million $104,554
Nov 28, 2024 $0.0178
-5.70%
$179.4 million $47,186
Nov 27, 2024 $0.0189
+6.37%
$188.51 million $107,795
Nov 26, 2024 $0.0177
-11.46%
$177.22 million $75,826
Nov 25, 2024 $0.0201
-0.46%
$200.84 million $23,200
Nov 24, 2024 $0.0202
-5.79%
$201.78 million $38,275
Nov 23, 2024 $0.0214
+8.23%
$214.19 million $113,021
Nov 22, 2024 $0.0198
-0.44%
$197.92 million $40,406
Nov 21, 2024 $0.0199
+5.48%
$198.78 million $128,434
Nov 20, 2024 $0.0188
-7.62%
$188.44 million $190,835
Nov 19, 2024 $0.0205
+5.48%
$204.9 million $94,529
Nov 18, 2024 $0.0194
+41.78%
$194.26 million $120,104
Nov 17, 2024 $0.0137
+3.80%
$137.02 million $27,013
Nov 16, 2024 $0.0132
-6.85%
$132.01 million $60,770
Nov 15, 2024 $0.0142
-6.28%
$141.71 million $46,421
Nov 14, 2024 $0.0151
+27.53%
$151.2 million $136,427
Nov 13, 2024 $0.0119
-15.36%
$118.57 million $65,526
Nov 12, 2024 $0.014
-5.47%
$140.08 million $28,512
Nov 11, 2024 $0.0148
-2.43%
$148.18 million $33,343
Nov 10, 2024 $0.0152
+18.58%
$151.87 million $49,100
Nov 9, 2024 $0.0128
-2.44%
$128.08 million $19,003