Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.00455
+4.51%
$8.23 million $22,364
Sep 14, 5 AM $0.00435
+0.04%
$7.88 million $18,362
Sep 14, 4 AM $0.00435
+0.45%
$7.87 million $15,072
Sep 14, 3 AM $0.00433
+0.10%
$7.84 million $14,752
Sep 14, 2 AM $0.00433
+1.45%
$7.83 million $15,150
Sep 14, 1 AM $0.00427
-0.31%
$7.72 million $14,947
Sep 14, 12 AM $0.00428
+0.01%
$7.74 million $15,139
Sep 13, 11 PM $0.00428
+1.71%
$7.74 million $14,334
Sep 13, 10 PM $0.00421
-0.75%
$7.61 million $13,102
Sep 13, 9 PM $0.00424
-1.90%
$7.67 million $12,976
Sep 13, 8 PM $0.00432
+0.60%
$7.82 million $14,115
Sep 13, 7 PM $0.0043
+0.06%
$7.77 million $14,267
Sep 13, 6 PM $0.00429
+0.93%
$7.77 million $14,851
Sep 13, 5 PM $0.00425
+5.06%
$7.69 million $14,732
Sep 13, 4 PM $0.00405
+0.60%
$7.32 million $18,317
Sep 13, 3 PM $0.00402
-0.77%
$7.28 million $19,839
Sep 13, 2 PM $0.00406
+1.04%
$7.34 million $21,112
Sep 13, 1 PM $0.00401
-1.60%
$7.26 million $22,077
Sep 13, 12 PM $0.00408
-0.02%
$7.38 million $24,891
Sep 13, 11 AM $0.00408
+0.65%
$7.38 million $26,090
Sep 13, 10 AM $0.00405
+0.00%
$7.33 million $26,963
Sep 13, 9 AM $0.00405
-2.75%
$7.33 million $32,092
Sep 13, 8 AM $0.00417
-0.06%
$7.54 million $30,948
Sep 13, 7 AM $0.00417
+1.03%
$7.54 million $30,956
Sep 13, 6 AM $0.00413
-1.28%
$7.47 million $31,111
Sep 13, 5 AM $0.00418
+1.45%
$7.56 million $30,147
Sep 13, 4 AM $0.00412
-1.91%
$7.46 million $30,397
Sep 13, 3 AM $0.0042
-0.50%
$7.6 million $29,725
Sep 13, 2 AM $0.00422
+0.50%
$7.64 million $29,376
Sep 13, 1 AM $0.0042
-0.01%
$7.6 million $29,167
Sep 13, 12 AM $0.0042
+0.11%
$7.6 million $28,911
Sep 12, 11 PM $0.0042
-0.02%
$7.59 million $28,775
Sep 12, 10 PM $0.0042
-1.74%
$7.59 million $30,339
Sep 12, 9 PM $0.00427
+0.52%
$7.73 million $31,308
Sep 12, 8 PM $0.00425
-0.20%
$7.69 million $30,897
Sep 12, 7 PM $0.00426
-3.19%
$7.7 million $30,868
Sep 12, 6 PM $0.0044
+1.07%
$7.96 million $30,971
Sep 12, 5 PM $0.00435
-0.96%
$7.87 million $31,256
Sep 12, 4 PM $0.00439
+5.75%
$7.95 million $30,544
Sep 12, 3 PM $0.00415
+0.63%
$7.52 million $33,545
Sep 12, 2 PM $0.00413
-0.41%
$7.47 million $31,907
Sep 12, 1 PM $0.00415
+3.08%
$7.5 million $31,814
Sep 12, 12 PM $0.00401
-2.50%
$7.26 million $28,032
Sep 12, 11 AM $0.00412
+1.04%
$7.45 million $28,329
Sep 12, 10 AM $0.00407
-2.20%
$7.37 million $27,739
Sep 12, 9 AM $0.00417
+0.13%
$7.54 million $24,158
Sep 12, 8 AM $0.00416
+0.15%
$7.53 million $25,844
Sep 12, 7 AM $0.00415
+0.04%
$7.51 million $26,643
Sep 12, 6 AM $0.00415
+0.20%
$7.51 million $26,415
Sep 12, 5 AM $0.00414
-0.83%
$7.5 million $26,880