Auki Labs Historical Data

AUKI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00923
-0.85%
$ 92.25 million $ 40,674
Mar 15, 12 PM $ 0.0093
-0.16%
$ 93.04 million $ 40,715
Mar 15, 11 AM $ 0.00932
-0.89%
$ 93.19 million $ 40,545
Mar 15, 10 AM $ 0.0094
+0.07%
$ 94.03 million $ 39,339
Mar 15, 9 AM $ 0.0094
+0.08%
$ 93.97 million $ 39,319
Mar 15, 8 AM $ 0.00939
+1.47%
$ 93.89 million $ 36,830
Mar 15, 7 AM $ 0.00925
+0.69%
$ 92.53 million $ 35,813
Mar 15, 6 AM $ 0.00919
+1.46%
$ 91.9 million $ 35,670
Mar 15, 5 AM $ 0.00906
+0.03%
$ 90.58 million $ 30,482
Mar 15, 4 AM $ 0.00905
+1.05%
$ 90.55 million $ 28,070
Mar 15, 3 AM $ 0.00896
+0.41%
$ 89.61 million $ 28,165
Mar 15, 2 AM $ 0.00892
-4.33%
$ 89.24 million $ 43,103
Mar 15, 1 AM $ 0.00933
-1.04%
$ 93.28 million $ 32,182
Mar 15, 12 AM $ 0.00943
-0.14%
$ 94.27 million $ 32,252
Mar 14, 11 PM $ 0.00944
+0.25%
$ 94.4 million $ 32,225
Mar 14, 10 PM $ 0.00942
+0.27%
$ 94.17 million $ 30,494
Mar 14, 9 PM $ 0.00939
+0.15%
$ 93.91 million $ 30,433
Mar 14, 8 PM $ 0.00938
-0.16%
$ 93.77 million $ 29,545
Mar 14, 7 PM $ 0.00939
+0.36%
$ 93.92 million $ 28,536
Mar 14, 6 PM $ 0.00936
-0.01%
$ 93.59 million $ 28,126
Mar 14, 5 PM $ 0.00936
+1.27%
$ 93.6 million $ 26,576
Mar 14, 4 PM $ 0.00924
-3.77%
$ 92.42 million $ 26,291
Mar 14, 3 PM $ 0.0096
-0.54%
$ 96.04 million $ 17,082
Mar 14, 2 PM $ 0.00966
+0.27%
$ 96.56 million $ 17,606
Mar 14, 1 PM $ 0.0096
+0.46%
$ 96.03 million $ 18,549
Mar 14, 12 PM $ 0.00956
+0.05%
$ 95.59 million $ 16,761
Mar 14, 11 AM $ 0.00955
+1.80%
$ 95.54 million $ 21,330
Mar 14, 10 AM $ 0.00939
-0.16%
$ 93.85 million $ 20,942
Mar 14, 9 AM $ 0.0094
-0.55%
$ 94 million $ 20,369
Mar 14, 8 AM $ 0.00945
+0.00%
$ 94.52 million $ 20,500
Mar 14, 7 AM $ 0.00945
+0.02%
$ 94.52 million $ 21,069
Mar 14, 6 AM $ 0.00945
+0.17%
$ 94.5 million $ 20,393
Mar 14, 5 AM $ 0.00943
+0.00%
$ 94.34 million $ 20,471
Mar 14, 4 AM $ 0.00943
-2.71%
$ 94.34 million $ 20,471
Mar 14, 3 AM $ 0.0097
+0.13%
$ 96.98 million $ 106,177
Mar 14, 2 AM $ 0.00968
-0.41%
$ 96.85 million $ 123,552
Mar 14, 1 AM $ 0.00973
-0.76%
$ 97.25 million $ 122,806
Mar 14, 12 AM $ 0.0098
+0.04%
$ 98 million $ 122,426
Mar 13, 11 PM $ 0.0098
+0.00%
$ 97.97 million $ 122,632
Mar 13, 10 PM $ 0.0098
+1.50%
$ 97.97 million $ 122,734
Mar 13, 9 PM $ 0.00965
+0.21%
$ 96.51 million $ 118,194
Mar 13, 8 PM $ 0.00963
-0.40%
$ 96.31 million $ 117,303
Mar 13, 7 PM $ 0.00967
+0.76%
$ 96.7 million $ 119,407
Mar 13, 6 PM $ 0.0096
-0.62%
$ 95.96 million $ 118,283
Mar 13, 5 PM $ 0.00966
-2.24%
$ 96.57 million $ 115,801
Mar 13, 4 PM $ 0.00988
-4.90%
$ 98.78 million $ 110,456
Mar 13, 3 PM $ 0.0104
-1.86%
$ 103.87 million $ 103,129
Mar 13, 2 PM $ 0.0106
-0.61%
$ 105.83 million $ 101,795
Mar 13, 1 PM $ 0.0106
+1.69%
$ 106.48 million $ 100,598
Mar 13, 12 PM $ 0.0105
+0.06%
$ 104.72 million $ 104,456