Auki Labs Historical Data

AUKI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00482
+1.36%
$ 48.12 million $ 10,905
Jul 15, 3 AM $ 0.00475
-0.06%
$ 47.47 million $ 11,054
Jul 15, 2 AM $ 0.00475
-0.64%
$ 47.5 million $ 11,047
Jul 15, 1 AM $ 0.00479
-0.54%
$ 47.81 million $ 11,052
Jul 15, 12 AM $ 0.00481
+0.52%
$ 48.07 million $ 11,154
Jul 14, 11 PM $ 0.00479
+0.69%
$ 47.82 million $ 10,604
Jul 14, 10 PM $ 0.00475
-0.36%
$ 47.49 million $ 12,497
Jul 14, 9 PM $ 0.00477
-0.46%
$ 47.66 million $ 12,421
Jul 14, 8 PM $ 0.00479
+0.10%
$ 47.88 million $ 12,421
Jul 14, 7 PM $ 0.00479
+1.50%
$ 47.84 million $ 12,621
Jul 14, 6 PM $ 0.00472
+1.30%
$ 47.13 million $ 12,944
Jul 14, 5 PM $ 0.00466
-2.45%
$ 46.52 million $ 14,569
Jul 14, 4 PM $ 0.00477
+0.79%
$ 47.69 million $ 14,540
Jul 14, 3 PM $ 0.00474
-0.86%
$ 47.32 million $ 13,461
Jul 14, 2 PM $ 0.00478
+0.36%
$ 47.73 million $ 11,837
Jul 14, 1 PM $ 0.00476
+2.49%
$ 47.55 million $ 12,246
Jul 14, 12 PM $ 0.00464
+0.18%
$ 46.37 million $ 11,269
Jul 14, 11 AM $ 0.00463
+0.00%
$ 46.28 million $ 9,113
Jul 14, 10 AM $ 0.00463
+1.89%
$ 46.28 million $ 9,804
Jul 14, 9 AM $ 0.00455
+0.15%
$ 45.43 million $ 9,804
Jul 14, 8 AM $ 0.00454
-0.88%
$ 45.36 million $ 9,675
Jul 14, 7 AM $ 0.00458
+0.05%
$ 45.76 million $ 9,622
Jul 14, 6 AM $ 0.00458
+0.30%
$ 45.74 million $ 9,542
Jul 14, 5 AM $ 0.00456
-0.23%
$ 45.6 million $ 9,773
Jul 14, 4 AM $ 0.00458
+0.16%
$ 45.71 million $ 9,773
Jul 14, 3 AM $ 0.00457
+0.07%
$ 45.64 million $ 10,239
Jul 14, 2 AM $ 0.00456
-0.74%
$ 45.6 million $ 10,176
Jul 14, 1 AM $ 0.0046
+0.90%
$ 45.94 million $ 10,171
Jul 14, 12 AM $ 0.00456
+1.00%
$ 45.54 million $ 10,164
Jul 13, 11 PM $ 0.00451
+0.81%
$ 45.09 million $ 9,735
Jul 13, 10 PM $ 0.00448
-0.87%
$ 44.72 million $ 9,510
Jul 13, 9 PM $ 0.00452
-0.10%
$ 45.11 million $ 8,632
Jul 13, 8 PM $ 0.00452
-0.57%
$ 45.16 million $ 8,661
Jul 13, 7 PM $ 0.00455
+1.38%
$ 45.42 million $ 8,043
Jul 13, 6 PM $ 0.00448
+1.50%
$ 44.8 million $ 7,594
Jul 13, 5 PM $ 0.00442
-3.19%
$ 44.14 million $ 6,344
Jul 13, 4 PM $ 0.00456
-0.93%
$ 45.59 million $ 6,246
Jul 13, 3 PM $ 0.00461
-0.36%
$ 46.02 million $ 6,042
Jul 13, 2 PM $ 0.00462
+1.52%
$ 46.18 million $ 5,680
Jul 13, 1 PM $ 0.00455
-0.09%
$ 45.49 million $ 5,527
Jul 13, 12 PM $ 0.00456
+0.44%
$ 45.53 million $ 5,522
Jul 13, 11 AM $ 0.00454
-2.42%
$ 45.33 million $ 7,149
Jul 13, 10 AM $ 0.00465
+1.32%
$ 46.46 million $ 6,522
Jul 13, 9 AM $ 0.00459
-2.69%
$ 45.85 million $ 6,484
Jul 13, 8 AM $ 0.00472
+0.75%
$ 47.12 million $ 6,438
Jul 13, 7 AM $ 0.00468
-0.74%
$ 46.77 million $ 6,438
Jul 13, 6 AM $ 0.00472
+2.52%
$ 47.12 million $ 6,202
Jul 13, 5 AM $ 0.0046
-0.39%
$ 45.96 million $ 6,161
Jul 13, 4 AM $ 0.00462
-0.43%
$ 46.14 million $ 6,179
Jul 13, 3 AM $ 0.00464
-0.36%
$ 46.34 million $ 5,879