Auki Labs Historical Data

AUKI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00742
-3.57%
$ 74.19 million $ 56,671
May 12, 2 PM $ 0.00769
+5.26%
$ 76.94 million $ 51,478
May 12, 1 PM $ 0.00731
+2.07%
$ 73.09 million $ 43,051
May 12, 12 PM $ 0.00716
-0.57%
$ 71.61 million $ 43,856
May 12, 11 AM $ 0.0072
+2.33%
$ 72.02 million $ 43,905
May 12, 10 AM $ 0.00704
-3.59%
$ 70.38 million $ 37,993
May 12, 9 AM $ 0.0073
-1.00%
$ 73 million $ 32,953
May 12, 8 AM $ 0.00737
+0.73%
$ 73.74 million $ 34,608
May 12, 7 AM $ 0.00732
+2.38%
$ 73.21 million $ 33,135
May 12, 6 AM $ 0.00715
-1.19%
$ 71.51 million $ 29,916
May 12, 5 AM $ 0.00724
-0.02%
$ 72.37 million $ 29,823
May 12, 4 AM $ 0.00724
+0.54%
$ 72.38 million $ 31,313
May 12, 3 AM $ 0.0072
+0.05%
$ 72 million $ 31,260
May 12, 2 AM $ 0.0072
+0.66%
$ 71.96 million $ 31,244
May 12, 1 AM $ 0.00715
-1.62%
$ 71.49 million $ 29,746
May 12, 12 AM $ 0.00727
-0.02%
$ 72.67 million $ 29,671
May 11, 11 PM $ 0.00727
-0.03%
$ 72.68 million $ 29,798
May 11, 10 PM $ 0.00727
+0.40%
$ 72.7 million $ 29,520
May 11, 9 PM $ 0.00724
+0.35%
$ 72.41 million $ 29,615
May 11, 8 PM $ 0.00722
-0.20%
$ 72.16 million $ 33,435
May 11, 7 PM $ 0.00723
+0.97%
$ 72.3 million $ 32,863
May 11, 6 PM $ 0.00716
+1.09%
$ 71.61 million $ 31,172
May 11, 5 PM $ 0.00708
-0.66%
$ 70.83 million $ 33,186
May 11, 4 PM $ 0.00713
+1.04%
$ 71.31 million $ 32,987
May 11, 3 PM $ 0.00706
+0.05%
$ 70.58 million $ 32,675
May 11, 2 PM $ 0.00705
-0.48%
$ 70.54 million $ 32,880
May 11, 1 PM $ 0.00709
+1.16%
$ 70.88 million $ 37,404
May 11, 12 PM $ 0.00701
+0.59%
$ 70.07 million $ 32,731
May 11, 11 AM $ 0.00697
+2.50%
$ 69.65 million $ 32,448
May 11, 10 AM $ 0.0068
+0.88%
$ 67.95 million $ 33,463
May 11, 9 AM $ 0.00674
+1.87%
$ 67.36 million $ 28,576
May 11, 8 AM $ 0.00661
+0.43%
$ 66.13 million $ 28,540
May 11, 7 AM $ 0.00658
-0.34%
$ 65.84 million $ 27,325
May 11, 6 AM $ 0.00661
-0.46%
$ 66.07 million $ 25,364
May 11, 5 AM $ 0.00664
-1.38%
$ 66.37 million $ 25,728
May 11, 4 AM $ 0.00673
-0.30%
$ 67.3 million $ 24,795
May 11, 3 AM $ 0.00676
+0.00%
$ 67.56 million $ 24,792
May 11, 2 AM $ 0.00676
-0.11%
$ 67.56 million $ 24,792
May 11, 1 AM $ 0.00676
-0.62%
$ 67.64 million $ 24,420
May 11, 12 AM $ 0.00681
+0.63%
$ 68.06 million $ 24,329
May 10, 11 PM $ 0.00676
+0.81%
$ 67.63 million $ 24,097
May 10, 10 PM $ 0.00671
+0.94%
$ 67.09 million $ 21,200
May 10, 9 PM $ 0.00665
-2.54%
$ 66.47 million $ 21,318
May 10, 8 PM $ 0.00682
-1.73%
$ 68.2 million $ 38,486
May 10, 7 PM $ 0.00694
-0.41%
$ 69.4 million $ 38,348
May 10, 6 PM $ 0.00697
-0.07%
$ 69.68 million $ 44,646
May 10, 5 PM $ 0.00697
+0.50%
$ 69.73 million $ 42,023
May 10, 4 PM $ 0.00694
-0.31%
$ 69.38 million $ 42,281
May 10, 3 PM $ 0.00696
+0.95%
$ 69.6 million $ 41,729
May 10, 2 PM $ 0.00689
+1.01%
$ 68.94 million $ 43,010