Auki Labs Historical Data

AUKI Page 15
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0106
+1.69%
$ 106.48 million $ 100,598
Mar 13, 12 PM $ 0.0105
+0.06%
$ 104.72 million $ 104,456
Mar 13, 11 AM $ 0.0105
-0.32%
$ 104.65 million $ 97,657
Mar 13, 10 AM $ 0.0105
-0.01%
$ 104.99 million $ 93,059
Mar 13, 9 AM $ 0.0105
+0.40%
$ 105 million $ 93,239
Mar 13, 8 AM $ 0.0105
+1.63%
$ 104.58 million $ 93,452
Mar 13, 7 AM $ 0.0103
+0.00%
$ 102.9 million $ 93,183
Mar 13, 6 AM $ 0.0103
-0.65%
$ 102.9 million $ 93,183
Mar 13, 5 AM $ 0.0104
+0.60%
$ 103.58 million $ 93,253
Mar 13, 4 AM $ 0.0103
+0.61%
$ 102.96 million $ 88,742
Mar 13, 3 AM $ 0.0102
+2.10%
$ 102.33 million $ 89,721
Mar 13, 2 AM $ 0.01
+0.00%
$ 100.22 million $ 62,603
Mar 13, 1 AM $ 0.01
-0.18%
$ 100.22 million $ 63,679
Mar 13, 12 AM $ 0.01
+1.16%
$ 100.41 million $ 62,935
Mar 12, 11 PM $ 0.00993
+0.87%
$ 99.26 million $ 61,370
Mar 12, 10 PM $ 0.00984
-1.27%
$ 98.4 million $ 59,638
Mar 12, 9 PM $ 0.00997
-0.75%
$ 99.67 million $ 58,026
Mar 12, 8 PM $ 0.01
+0.80%
$ 100.42 million $ 58,806
Mar 12, 7 PM $ 0.00994
+4.15%
$ 99.4 million $ 56,896
Mar 12, 6 PM $ 0.00954
-0.34%
$ 95.44 million $ 45,870
Mar 12, 5 PM $ 0.00958
-0.18%
$ 95.76 million $ 45,921
Mar 12, 4 PM $ 0.00959
+1.99%
$ 95.93 million $ 47,472
Mar 12, 3 PM $ 0.00941
+1.41%
$ 94.06 million $ 48,708
Mar 12, 2 PM $ 0.00928
-0.50%
$ 92.76 million $ 49,530
Mar 12, 1 PM $ 0.00932
-6.78%
$ 93.22 million $ 44,016
Mar 12, 12 PM $ 0.01
+0.00%
$ 100 million $ 17,893
Mar 12, 11 AM $ 0.01
+0.00%
$ 100 million $ 17,638
Mar 12, 10 AM $ 0.01
+0.00%
$ 100 million $ 18,623
Mar 12, 9 AM $ 0.0102
+1.58%
$ 102.3 million $ 18,480
Mar 12, 8 AM $ 0.0101
+3.24%
$ 100.71 million $ 21,045
Mar 12, 7 AM $ 0.00975
+0.00%
$ 97.55 million $ 22,263
Mar 12, 6 AM $ 0.00975
-1.37%
$ 97.55 million $ 22,399
Mar 12, 5 AM $ 0.00988
+0.00%
$ 98.81 million $ 21,214
Mar 12, 4 AM $ 0.00988
-0.08%
$ 98.84 million $ 21,261
Mar 12, 3 AM $ 0.00989
+1.44%
$ 98.91 million $ 19,866
Mar 12, 2 AM $ 0.00975
-0.34%
$ 97.51 million $ 48,898
Mar 12, 1 AM $ 0.00978
-0.03%
$ 97.84 million $ 47,462
Mar 12, 12 AM $ 0.00979
-0.29%
$ 97.88 million $ 47,295
Mar 11, 11 PM $ 0.00982
-0.58%
$ 98.16 million $ 48,761
Mar 11, 10 PM $ 0.00987
-2.58%
$ 98.73 million $ 48,118
Mar 11, 9 PM $ 0.0101
-1.11%
$ 101.34 million $ 43,198
Mar 11, 8 PM $ 0.0102
-0.41%
$ 102.48 million $ 40,579
Mar 11, 7 PM $ 0.0103
+1.29%
$ 102.9 million $ 40,419
Mar 11, 6 PM $ 0.0102
-0.92%
$ 101.59 million $ 40,751
Mar 11, 5 PM $ 0.0103
+0.71%
$ 102.54 million $ 43,306
Mar 11, 4 PM $ 0.0102
+0.29%
$ 101.81 million $ 39,441
Mar 11, 3 PM $ 0.0102
+1.40%
$ 101.52 million $ 16,501
Mar 11, 2 PM $ 0.01
-2.79%
$ 100.12 million $ 15,570
Mar 11, 1 PM $ 0.0103
+1.99%
$ 102.99 million $ 15,313
Mar 11, 12 PM $ 0.0101
+0.98%
$ 100.98 million $ 15,353