Auki Labs Historical Data

AUKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.00464
-0.36%
$ 46.34 million $ 5,879
Jul 13, 2 AM $ 0.00466
+0.10%
$ 46.51 million $ 5,861
Jul 13, 1 AM $ 0.00465
-0.57%
$ 46.46 million $ 5,856
Jul 13, 12 AM $ 0.00468
+0.32%
$ 46.73 million $ 5,994
Jul 12, 11 PM $ 0.00466
-0.66%
$ 46.58 million $ 5,950
Jul 12, 10 PM $ 0.00469
-0.12%
$ 46.9 million $ 6,016
Jul 12, 9 PM $ 0.0047
-0.26%
$ 46.95 million $ 5,948
Jul 12, 8 PM $ 0.00471
-0.03%
$ 47.08 million $ 5,919
Jul 12, 7 PM $ 0.00471
+0.02%
$ 47.09 million $ 5,860
Jul 12, 6 PM $ 0.00471
-0.13%
$ 47.08 million $ 5,652
Jul 12, 5 PM $ 0.00472
+0.00%
$ 47.14 million $ 5,667
Jul 12, 4 PM $ 0.00472
-0.67%
$ 47.14 million $ 5,803
Jul 12, 3 PM $ 0.00475
+0.13%
$ 47.46 million $ 6,120
Jul 12, 2 PM $ 0.00475
-0.44%
$ 47.4 million $ 6,508
Jul 12, 1 PM $ 0.00477
+0.37%
$ 47.61 million $ 8,934
Jul 12, 12 PM $ 0.00475
+1.89%
$ 47.44 million $ 9,553
Jul 12, 11 AM $ 0.00466
+0.55%
$ 46.56 million $ 7,688
Jul 12, 10 AM $ 0.00464
+0.00%
$ 46.3 million $ 7,853
Jul 12, 9 AM $ 0.00464
+0.00%
$ 46.3 million $ 7,879
Jul 12, 8 AM $ 0.00464
-0.24%
$ 46.3 million $ 8,137
Jul 12, 7 AM $ 0.00465
-0.48%
$ 46.41 million $ 8,137
Jul 12, 6 AM $ 0.00467
-1.61%
$ 46.64 million $ 7,944
Jul 12, 5 AM $ 0.00475
-0.03%
$ 47.4 million $ 7,891
Jul 12, 4 AM $ 0.00475
+0.01%
$ 47.41 million $ 7,873
Jul 12, 3 AM $ 0.00475
+1.19%
$ 47.41 million $ 7,747
Jul 12, 2 AM $ 0.00469
+0.00%
$ 46.85 million $ 7,540
Jul 12, 1 AM $ 0.00469
-0.20%
$ 46.85 million $ 8,242
Jul 12, 12 AM $ 0.0047
-1.19%
$ 46.95 million $ 8,178
Jul 11, 11 PM $ 0.00476
-0.92%
$ 47.51 million $ 8,596
Jul 11, 10 PM $ 0.0048
-0.40%
$ 47.95 million $ 8,402
Jul 11, 9 PM $ 0.00482
-0.90%
$ 48.14 million $ 8,568
Jul 11, 8 PM $ 0.00486
+1.29%
$ 48.58 million $ 9,374
Jul 11, 7 PM $ 0.0048
-2.14%
$ 47.96 million $ 9,381
Jul 11, 6 PM $ 0.00491
+2.69%
$ 49.01 million $ 9,287
Jul 11, 5 PM $ 0.00478
-1.33%
$ 47.73 million $ 9,294
Jul 11, 4 PM $ 0.00484
+0.14%
$ 48.37 million $ 9,328
Jul 11, 3 PM $ 0.00484
+1.31%
$ 48.3 million $ 8,950
Jul 11, 2 PM $ 0.00477
-0.35%
$ 47.68 million $ 8,379
Jul 11, 1 PM $ 0.00479
+3.81%
$ 47.85 million $ 7,839
Jul 11, 12 PM $ 0.00461
+1.11%
$ 46.09 million $ 4,215
Jul 11, 11 AM $ 0.00456
-1.02%
$ 45.58 million $ 5,571
Jul 11, 10 AM $ 0.00463
-0.15%
$ 46.23 million $ 5,490
Jul 11, 9 AM $ 0.00463
-1.20%
$ 46.3 million $ 5,465
Jul 11, 8 AM $ 0.00469
+0.00%
$ 46.86 million $ 2,904
Jul 11, 7 AM $ 0.00469
+0.00%
$ 46.86 million $ 6,699
Jul 11, 6 AM $ 0.00469
+0.02%
$ 46.86 million $ 6,699
Jul 11, 5 AM $ 0.00469
+0.00%
$ 46.85 million $ 7,025
Jul 11, 4 AM $ 0.00469
-0.02%
$ 46.85 million $ 7,025
Jul 11, 3 AM $ 0.00469
+0.27%
$ 46.86 million $ 7,000
Jul 11, 2 AM $ 0.00468
-0.46%
$ 46.74 million $ 7,125