Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.00414
-0.83%
$7.5 million $26,880
Sep 12, 4 AM $0.00418
+0.00%
$7.56 million $27,340
Sep 12, 3 AM $0.00418
-0.52%
$7.56 million $27,485
Sep 12, 2 AM $0.0042
+0.00%
$7.6 million $29,256
Sep 12, 1 AM $0.0042
+0.00%
$7.6 million $29,257
Sep 12, 12 AM $0.0042
+0.56%
$7.6 million $29,303
Sep 11, 11 PM $0.00418
-1.19%
$7.56 million $28,942
Sep 11, 10 PM $0.00423
-0.63%
$7.65 million $29,517
Sep 11, 9 PM $0.00428
-2.51%
$7.75 million $28,556
Sep 11, 8 PM $0.00439
+0.64%
$7.95 million $29,555
Sep 11, 7 PM $0.00437
-1.60%
$7.9 million $29,448
Sep 11, 6 PM $0.00444
+0.22%
$8.03 million $29,639
Sep 11, 5 PM $0.00443
-0.57%
$8.01 million $29,970
Sep 11, 4 PM $0.00445
+5.19%
$8.06 million $30,090
Sep 11, 3 PM $0.00423
-1.46%
$7.66 million $18,178
Sep 11, 2 PM $0.0043
+0.04%
$7.77 million $22,441
Sep 11, 1 PM $0.00428
+4.05%
$7.74 million $25,630
Sep 11, 12 PM $0.00411
+2.78%
$7.44 million $26,384
Sep 11, 11 AM $0.004
-1.67%
$7.24 million $26,862
Sep 11, 10 AM $0.00407
+1.14%
$7.36 million $27,590
Sep 11, 9 AM $0.00402
-1.40%
$7.28 million $28,949
Sep 11, 8 AM $0.00408
-0.61%
$7.38 million $30,797
Sep 11, 7 AM $0.0041
-0.90%
$7.43 million $30,855
Sep 11, 6 AM $0.00414
+1.96%
$7.49 million $30,375
Sep 11, 5 AM $0.00406
+0.01%
$7.35 million $29,709
Sep 11, 4 AM $0.00406
-1.06%
$7.35 million $33,229
Sep 11, 3 AM $0.00411
+0.22%
$7.43 million $33,463
Sep 11, 2 AM $0.0041
+0.96%
$7.41 million $33,504
Sep 11, 1 AM $0.00406
+0.05%
$7.34 million $36,002
Sep 11, 12 AM $0.00406
+0.47%
$7.34 million $35,946
Sep 10, 11 PM $0.00404
-3.35%
$7.3 million $37,900
Sep 10, 10 PM $0.00418
+1.30%
$7.56 million $38,846
Sep 10, 9 PM $0.00412
+3.31%
$7.46 million $39,820
Sep 10, 8 PM $0.00399
-0.62%
$7.22 million $43,473
Sep 10, 7 PM $0.00402
-0.51%
$7.26 million $44,039
Sep 10, 6 PM $0.00404
-0.40%
$7.3 million $45,143
Sep 10, 5 PM $0.00405
+1.06%
$7.33 million $52,193
Sep 10, 4 PM $0.00401
+0.47%
$7.25 million $52,210
Sep 10, 3 PM $0.00399
+0.06%
$7.22 million $52,131
Sep 10, 2 PM $0.00399
-0.94%
$7.22 million $53,213
Sep 10, 1 PM $0.00403
-0.57%
$7.28 million $49,343
Sep 10, 12 PM $0.00405
-2.32%
$7.33 million $56,922
Sep 10, 11 AM $0.00415
+1.92%
$7.5 million $57,832
Sep 10, 10 AM $0.00408
-0.87%
$7.38 million $56,931
Sep 10, 9 AM $0.00411
+0.93%
$7.44 million $56,844
Sep 10, 8 AM $0.00408
-0.61%
$7.37 million $54,091
Sep 10, 7 AM $0.0041
+0.21%
$7.42 million $57,415
Sep 10, 6 AM $0.00409
-0.59%
$7.4 million $59,021
Sep 10, 5 AM $0.00412
-0.61%
$7.45 million $64,358
Sep 10, 4 AM $0.00418
+0.50%
$7.55 million $61,693