Auki Labs Historical Data

AUKI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00689
+1.01%
$ 68.94 million $ 43,010
May 10, 1 PM $ 0.00683
+0.22%
$ 68.25 million $ 37,636
May 10, 12 PM $ 0.00681
+0.80%
$ 68.1 million $ 37,644
May 10, 11 AM $ 0.00676
+0.93%
$ 67.56 million $ 36,400
May 10, 10 AM $ 0.00669
-3.13%
$ 66.94 million $ 39,573
May 10, 9 AM $ 0.00691
-0.02%
$ 69.1 million $ 38,930
May 10, 8 AM $ 0.00691
+0.17%
$ 69.11 million $ 38,205
May 10, 7 AM $ 0.0069
-0.14%
$ 69 million $ 38,511
May 10, 6 AM $ 0.00691
-0.10%
$ 69.1 million $ 38,502
May 10, 5 AM $ 0.00692
-0.57%
$ 69.17 million $ 39,631
May 10, 4 AM $ 0.00696
+0.34%
$ 69.57 million $ 39,755
May 10, 3 AM $ 0.00693
+0.01%
$ 69.33 million $ 42,168
May 10, 2 AM $ 0.00693
+0.00%
$ 69.32 million $ 46,269
May 10, 1 AM $ 0.00693
+0.00%
$ 69.32 million $ 46,568
May 10, 12 AM $ 0.00693
-0.68%
$ 69.32 million $ 46,781
May 9, 11 PM $ 0.00698
+0.43%
$ 69.8 million $ 47,065
May 9, 10 PM $ 0.00695
-0.26%
$ 69.5 million $ 46,997
May 9, 9 PM $ 0.00697
+1.38%
$ 69.68 million $ 60,734
May 9, 8 PM $ 0.00696
+0.98%
$ 69.63 million $ 62,297
May 9, 7 PM $ 0.0069
-3.76%
$ 68.96 million $ 62,227
May 9, 6 PM $ 0.00716
+1.28%
$ 71.65 million $ 41,544
May 9, 5 PM $ 0.00707
+0.46%
$ 70.74 million $ 44,236
May 9, 4 PM $ 0.00704
+1.04%
$ 70.42 million $ 43,891
May 9, 3 PM $ 0.00697
-0.16%
$ 69.69 million $ 49,573
May 9, 2 PM $ 0.00698
-1.24%
$ 69.8 million $ 49,319
May 9, 1 PM $ 0.00707
-0.46%
$ 70.68 million $ 50,664
May 9, 12 PM $ 0.0071
+0.13%
$ 71.01 million $ 51,673
May 9, 11 AM $ 0.00709
-1.51%
$ 70.92 million $ 52,996
May 9, 10 AM $ 0.0072
-0.91%
$ 72 million $ 58,584
May 9, 9 AM $ 0.00727
-0.96%
$ 72.66 million $ 55,621
May 9, 8 AM $ 0.00734
+0.62%
$ 73.37 million $ 55,671
May 9, 7 AM $ 0.00729
+0.25%
$ 72.91 million $ 55,746
May 9, 6 AM $ 0.00727
-0.15%
$ 72.73 million $ 56,194
May 9, 5 AM $ 0.00728
-0.78%
$ 72.84 million $ 58,077
May 9, 4 AM $ 0.00734
-0.58%
$ 73.41 million $ 57,331
May 9, 3 AM $ 0.00738
-0.62%
$ 73.84 million $ 57,229
May 9, 2 AM $ 0.00743
-0.71%
$ 74.25 million $ 54,075
May 9, 1 AM $ 0.00748
+0.89%
$ 74.79 million $ 53,949
May 9, 12 AM $ 0.00741
-1.17%
$ 74.13 million $ 53,860
May 8, 11 PM $ 0.0075
+0.61%
$ 75 million $ 53,733
May 8, 10 PM $ 0.00745
-5.11%
$ 74.55 million $ 53,732
May 8, 9 PM $ 0.00786
+1.45%
$ 78.56 million $ 41,077
May 8, 8 PM $ 0.00774
-1.16%
$ 77.44 million $ 39,787
May 8, 7 PM $ 0.00783
-0.02%
$ 78.35 million $ 40,118
May 8, 6 PM $ 0.00784
+2.85%
$ 78.36 million $ 38,996
May 8, 5 PM $ 0.00762
+0.03%
$ 76.19 million $ 34,968
May 8, 4 PM $ 0.00762
+1.78%
$ 76.17 million $ 35,211
May 8, 3 PM $ 0.00748
-1.31%
$ 74.83 million $ 29,423
May 8, 2 PM $ 0.00758
-0.11%
$ 75.82 million $ 29,102
May 8, 1 PM $ 0.00759
-0.91%
$ 75.9 million $ 31,993