Auki Labs Historical Data

AUKI Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00759
-0.91%
$ 75.9 million $ 31,993
May 8, 12 PM $ 0.00766
+0.54%
$ 76.6 million $ 33,233
May 8, 11 AM $ 0.00762
+3.47%
$ 76.18 million $ 36,499
May 8, 10 AM $ 0.00736
-1.09%
$ 73.63 million $ 28,242
May 8, 9 AM $ 0.00744
+1.39%
$ 74.44 million $ 37,087
May 8, 8 AM $ 0.00734
+0.31%
$ 73.42 million $ 38,320
May 8, 7 AM $ 0.00732
-0.26%
$ 73.2 million $ 38,425
May 8, 6 AM $ 0.00734
-0.14%
$ 73.39 million $ 37,931
May 8, 5 AM $ 0.00735
-2.07%
$ 73.49 million $ 37,572
May 8, 4 AM $ 0.00751
+0.05%
$ 75.05 million $ 35,468
May 8, 3 AM $ 0.0075
+0.76%
$ 75.02 million $ 36,208
May 8, 2 AM $ 0.00744
-1.05%
$ 74.45 million $ 35,755
May 8, 1 AM $ 0.00752
+0.40%
$ 75.24 million $ 35,982
May 8, 12 AM $ 0.00749
+0.45%
$ 74.94 million $ 35,801
May 7, 11 PM $ 0.0075
-0.96%
$ 75.02 million $ 35,132
May 7, 10 PM $ 0.00757
-0.13%
$ 75.74 million $ 35,079
May 7, 9 PM $ 0.00758
+0.40%
$ 75.84 million $ 34,943
May 7, 8 PM $ 0.00755
+0.12%
$ 75.54 million $ 34,862
May 7, 7 PM $ 0.00754
-0.50%
$ 75.45 million $ 34,212
May 7, 6 PM $ 0.00758
+0.18%
$ 75.83 million $ 35,176
May 7, 5 PM $ 0.00757
+1.66%
$ 75.69 million $ 35,432
May 7, 4 PM $ 0.00745
+0.23%
$ 74.45 million $ 32,980
May 7, 3 PM $ 0.00743
+0.33%
$ 74.29 million $ 32,412
May 7, 2 PM $ 0.0074
-2.09%
$ 74.04 million $ 33,004
May 7, 1 PM $ 0.00756
+0.41%
$ 75.62 million $ 28,559
May 7, 12 PM $ 0.00753
+4.01%
$ 75.31 million $ 31,688
May 7, 11 AM $ 0.00724
+0.85%
$ 72.41 million $ 29,004
May 7, 10 AM $ 0.00718
+2.90%
$ 71.8 million $ 28,138
May 7, 9 AM $ 0.00698
+0.55%
$ 69.78 million $ 25,114
May 7, 8 AM $ 0.00694
+0.62%
$ 69.4 million $ 20,775
May 7, 7 AM $ 0.0069
+2.26%
$ 68.97 million $ 19,992
May 7, 6 AM $ 0.00674
-0.43%
$ 67.45 million $ 21,730
May 7, 5 AM $ 0.00677
+0.60%
$ 67.74 million $ 21,780
May 7, 4 AM $ 0.00673
+0.45%
$ 67.33 million $ 21,852
May 7, 3 AM $ 0.0067
+0.44%
$ 67.04 million $ 22,464
May 7, 2 AM $ 0.00667
-0.68%
$ 66.74 million $ 22,142
May 7, 1 AM $ 0.00672
-0.71%
$ 67.2 million $ 22,879
May 7, 12 AM $ 0.00677
+1.00%
$ 67.68 million $ 23,102
May 6, 11 PM $ 0.0067
-0.84%
$ 67.01 million $ 23,149
May 6, 10 PM $ 0.00676
-0.82%
$ 67.58 million $ 23,081
May 6, 9 PM $ 0.00681
+0.04%
$ 68.14 million $ 23,371
May 6, 8 PM $ 0.00681
+1.30%
$ 68.11 million $ 24,066
May 6, 7 PM $ 0.00672
-0.09%
$ 67.24 million $ 24,051
May 6, 6 PM $ 0.00673
-0.56%
$ 67.29 million $ 23,881
May 6, 5 PM $ 0.00677
+0.38%
$ 67.67 million $ 26,160
May 6, 4 PM $ 0.00674
+0.00%
$ 67.41 million $ 26,451
May 6, 3 PM $ 0.00674
-1.42%
$ 67.41 million $ 26,483
May 6, 2 PM $ 0.00684
+0.06%
$ 68.39 million $ 26,450
May 6, 1 PM $ 0.00683
+1.86%
$ 68.35 million $ 27,961
May 6, 12 PM $ 0.00671
-1.83%
$ 67.1 million $ 22,088