Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.00418
+0.50%
$7.55 million $61,693
Sep 10, 3 AM $0.00415
+0.15%
$7.52 million $61,270
Sep 10, 2 AM $0.00415
-1.37%
$7.5 million $63,731
Sep 10, 1 AM $0.00421
-0.12%
$7.61 million $62,863
Sep 10, 12 AM $0.00421
-2.61%
$7.62 million $63,423
Sep 9, 11 PM $0.00432
+0.19%
$7.82 million $61,959
Sep 9, 10 PM $0.00432
+3.55%
$7.81 million $61,888
Sep 9, 9 PM $0.00417
-0.88%
$7.54 million $57,833
Sep 9, 8 PM $0.00424
+0.08%
$7.68 million $56,948
Sep 9, 7 PM $0.00424
-1.54%
$7.67 million $55,086
Sep 9, 6 PM $0.00429
+2.72%
$7.77 million $53,539
Sep 9, 5 PM $0.00418
+1.13%
$7.56 million $47,078
Sep 9, 4 PM $0.00413
-0.46%
$7.47 million $49,733
Sep 9, 3 PM $0.00415
-1.98%
$7.51 million $49,076
Sep 9, 2 PM $0.00424
-1.14%
$7.66 million $46,080
Sep 9, 1 PM $0.00428
-1.30%
$7.75 million $47,827
Sep 9, 12 PM $0.00434
-0.10%
$7.85 million $40,849
Sep 9, 11 AM $0.00438
-0.51%
$7.93 million $40,807
Sep 9, 10 AM $0.00441
+0.13%
$7.97 million $42,964
Sep 9, 9 AM $0.0044
+0.39%
$7.96 million $20,478
Sep 9, 8 AM $0.00438
+0.41%
$7.93 million $46,875
Sep 9, 7 AM $0.00437
-4.71%
$7.9 million $47,097
Sep 9, 6 AM $0.00458
+0.07%
$8.29 million $48,898
Sep 9, 5 AM $0.00459
+4.68%
$8.3 million $60,369
Sep 9, 4 AM $0.00438
-1.90%
$7.93 million $53,586
Sep 9, 3 AM $0.00447
-0.26%
$8.08 million $53,492
Sep 9, 2 AM $0.00448
+1.38%
$8.1 million $51,171
Sep 9, 1 AM $0.00442
-0.36%
$7.99 million $48,983
Sep 9, 12 AM $0.00443
+1.19%
$8.02 million $48,431
Sep 8, 11 PM $0.00438
-1.46%
$7.93 million $48,860
Sep 8, 10 PM $0.00445
+0.91%
$8.04 million $48,522
Sep 8, 9 PM $0.00441
+0.62%
$7.97 million $47,915
Sep 8, 8 PM $0.00438
-1.56%
$7.92 million $52,958
Sep 8, 7 PM $0.00445
-0.27%
$8.05 million $54,364
Sep 8, 6 PM $0.00446
+0.10%
$8.07 million $57,494
Sep 8, 5 PM $0.00446
-0.61%
$8.06 million $59,162
Sep 8, 4 PM $0.00448
+0.48%
$8.11 million $63,673
Sep 8, 3 PM $0.00446
+0.72%
$8.07 million $65,987
Sep 8, 2 PM $0.00443
+1.66%
$8.01 million $72,591
Sep 8, 1 PM $0.00436
-1.51%
$7.88 million $71,342
Sep 8, 12 PM $0.00443
-1.64%
$8 million $69,844
Sep 8, 11 AM $0.0045
-0.77%
$8.14 million $69,357
Sep 8, 10 AM $0.00454
+0.17%
$8.21 million $72,049
Sep 8, 9 AM $0.00453
+4.50%
$8.2 million $73,234
Sep 8, 8 AM $0.00434
-1.07%
$7.85 million $73,968
Sep 8, 7 AM $0.00438
+1.33%
$7.93 million $73,424
Sep 8, 6 AM $0.00433
-8.37%
$7.83 million $68,394
Sep 8, 5 AM $0.00472
-0.43%
$8.54 million $59,763
Sep 8, 4 AM $0.00474
-0.65%
$8.58 million $63,308
Sep 8, 3 AM $0.00477
-0.02%
$47.7 million $63,308