Auki Labs Historical Data

AUKI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.00468
-0.46%
$ 46.74 million $ 7,125
Jul 11, 1 AM $ 0.0047
+0.59%
$ 46.95 million $ 6,641
Jul 11, 12 AM $ 0.00467
-0.22%
$ 46.68 million $ 7,203
Jul 10, 11 PM $ 0.00468
-0.18%
$ 46.78 million $ 8,242
Jul 10, 10 PM $ 0.00469
+0.03%
$ 46.86 million $ 9,777
Jul 10, 9 PM $ 0.00469
+0.12%
$ 46.85 million $ 9,898
Jul 10, 8 PM $ 0.00468
+0.20%
$ 46.79 million $ 9,635
Jul 10, 7 PM $ 0.00467
+0.17%
$ 46.7 million $ 10,605
Jul 10, 6 PM $ 0.00467
+0.42%
$ 46.62 million $ 10,559
Jul 10, 5 PM $ 0.00465
-0.58%
$ 46.42 million $ 20,865
Jul 10, 4 PM $ 0.00467
-0.05%
$ 46.69 million $ 23,150
Jul 10, 3 PM $ 0.00468
-0.27%
$ 46.71 million $ 23,557
Jul 10, 2 PM $ 0.00469
-0.98%
$ 46.84 million $ 24,852
Jul 10, 1 PM $ 0.00474
+0.30%
$ 47.31 million $ 24,997
Jul 10, 12 PM $ 0.00472
+0.81%
$ 47.17 million $ 25,545
Jul 10, 11 AM $ 0.00468
-0.20%
$ 46.79 million $ 24,842
Jul 10, 10 AM $ 0.00469
+0.29%
$ 46.88 million $ 25,008
Jul 10, 9 AM $ 0.00468
+0.24%
$ 46.75 million $ 24,825
Jul 10, 8 AM $ 0.00467
+0.00%
$ 46.63 million $ 25,117
Jul 10, 7 AM $ 0.00467
-0.29%
$ 46.63 million $ 25,623
Jul 10, 6 AM $ 0.00468
-0.49%
$ 46.77 million $ 25,648
Jul 10, 5 AM $ 0.0047
+0.12%
$ 47 million $ 25,445
Jul 10, 4 AM $ 0.0047
+0.01%
$ 46.94 million $ 25,447
Jul 10, 3 AM $ 0.0047
+0.30%
$ 46.93 million $ 25,434
Jul 10, 2 AM $ 0.00468
+0.65%
$ 46.79 million $ 24,889
Jul 10, 1 AM $ 0.00465
+1.93%
$ 46.49 million $ 25,129
Jul 10, 12 AM $ 0.00457
+0.37%
$ 45.61 million $ 23,681
Jul 9, 11 PM $ 0.00455
+1.25%
$ 45.44 million $ 23,098
Jul 9, 10 PM $ 0.00449
-1.45%
$ 44.88 million $ 22,939
Jul 9, 9 PM $ 0.00456
+0.92%
$ 45.54 million $ 22,585
Jul 9, 8 PM $ 0.00452
-1.77%
$ 45.13 million $ 21,891
Jul 9, 7 PM $ 0.0046
+1.44%
$ 45.94 million $ 21,275
Jul 9, 6 PM $ 0.00453
+2.82%
$ 45.29 million $ 21,573
Jul 9, 5 PM $ 0.00441
-4.96%
$ 44.05 million $ 20,584
Jul 9, 4 PM $ 0.00464
-2.36%
$ 46.35 million $ 10,100
Jul 9, 3 PM $ 0.00475
+0.62%
$ 47.44 million $ 9,846
Jul 9, 2 PM $ 0.00472
-0.26%
$ 47.15 million $ 9,675
Jul 9, 1 PM $ 0.00477
-0.14%
$ 47.66 million $ 11,272
Jul 9, 12 PM $ 0.00478
-1.69%
$ 47.73 million $ 11,187
Jul 9, 11 AM $ 0.00486
+0.90%
$ 48.59 million $ 21,024
Jul 9, 10 AM $ 0.00482
+0.00%
$ 48.16 million $ 7,363
Jul 9, 9 AM $ 0.00482
-1.52%
$ 48.16 million $ 24,393
Jul 9, 8 AM $ 0.00483
-0.88%
$ 48.24 million $ 24,346
Jul 9, 7 AM $ 0.00487
+1.39%
$ 48.67 million $ 9,022
Jul 9, 6 AM $ 0.00481
-0.56%
$ 48 million $ 25,359
Jul 9, 5 AM $ 0.00483
+0.85%
$ 48.28 million $ 24,948
Jul 9, 4 AM $ 0.00479
+0.00%
$ 47.87 million $ 26,740
Jul 9, 3 AM $ 0.00479
-0.57%
$ 47.87 million $ 26,787
Jul 9, 2 AM $ 0.00482
-1.79%
$ 48.15 million $ 27,041
Jul 9, 1 AM $ 0.00491
+0.00%
$ 49.02 million $ 26,423