Auki Labs Historical Data

AUKI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0101
+0.98%
$ 100.98 million $ 15,353
Mar 11, 11 AM $ 0.01
-1.94%
$ 100 million $ 18,620
Mar 11, 10 AM $ 0.0102
-2.16%
$ 101.98 million $ 17,607
Mar 11, 9 AM $ 0.0104
-0.14%
$ 104.23 million $ 18,333
Mar 11, 8 AM $ 0.0104
+3.12%
$ 104.38 million $ 17,942
Mar 11, 7 AM $ 0.0101
+1.00%
$ 101.22 million $ 17,161
Mar 11, 6 AM $ 0.01
-2.67%
$ 100.22 million $ 18,038
Mar 11, 5 AM $ 0.0103
-0.16%
$ 102.97 million $ 17,884
Mar 11, 4 AM $ 0.0103
+0.04%
$ 103.14 million $ 17,839
Mar 11, 3 AM $ 0.0103
-0.04%
$ 103.1 million $ 17,639
Mar 11, 2 AM $ 0.0103
+0.00%
$ 103.14 million $ 18,434
Mar 11, 1 AM $ 0.0103
+1.64%
$ 103.14 million $ 22,229
Mar 11, 12 AM $ 0.0101
-1.69%
$ 101.48 million $ 22,841
Mar 10, 11 PM $ 0.0103
-1.67%
$ 103.22 million $ 19,449
Mar 10, 10 PM $ 0.0105
-0.04%
$ 104.97 million $ 19,486
Mar 10, 9 PM $ 0.0105
+0.73%
$ 105.01 million $ 19,208
Mar 10, 8 PM $ 0.0104
-0.59%
$ 104.25 million $ 18,753
Mar 10, 7 PM $ 0.0105
+0.84%
$ 104.87 million $ 18,792
Mar 10, 6 PM $ 0.0104
-2.07%
$ 104 million $ 21,359
Mar 10, 5 PM $ 0.0106
-0.75%
$ 106.2 million $ 18,750
Mar 10, 4 PM $ 0.0107
+2.88%
$ 107 million $ 17,266
Mar 10, 3 PM $ 0.0104
-2.03%
$ 104 million $ 20,491
Mar 10, 2 PM $ 0.0106
+2.06%
$ 106.15 million $ 20,716
Mar 10, 1 PM $ 0.0104
-2.81%
$ 104.01 million $ 21,238
Mar 10, 12 PM $ 0.0107
+2.79%
$ 107.02 million $ 20,434
Mar 10, 11 AM $ 0.0104
+0.00%
$ 104.12 million $ 17,230
Mar 10, 10 AM $ 0.0104
-1.97%
$ 104.12 million $ 18,854
Mar 10, 9 AM $ 0.0106
+0.53%
$ 106.21 million $ 18,335
Mar 10, 8 AM $ 0.0106
-1.52%
$ 105.65 million $ 19,043
Mar 10, 7 AM $ 0.0107
+1.51%
$ 107.28 million $ 19,852
Mar 10, 6 AM $ 0.0106
+0.00%
$ 105.68 million $ 21,211
Mar 10, 5 AM $ 0.0106
+1.61%
$ 105.68 million $ 21,416
Mar 10, 4 AM $ 0.0104
-2.69%
$ 104.01 million $ 21,414
Mar 10, 3 AM $ 0.0107
+4.38%
$ 106.88 million $ 23,401
Mar 10, 2 AM $ 0.0102
+3.95%
$ 102.4 million $ 23,108
Mar 10, 1 AM $ 0.00985
+1.20%
$ 98.51 million $ 19,810
Mar 10, 12 AM $ 0.00973
+0.00%
$ 97.34 million $ 26,374
Mar 9, 11 PM $ 0.00973
-1.68%
$ 97.34 million $ 26,435
Mar 9, 10 PM $ 0.0099
-0.04%
$ 99 million $ 28,156
Mar 9, 9 PM $ 0.0099
-2.88%
$ 99.04 million $ 38,365
Mar 9, 8 PM $ 0.0102
-0.01%
$ 101.98 million $ 37,660
Mar 9, 7 PM $ 0.0102
+7.38%
$ 102 million $ 39,394
Mar 9, 6 PM $ 0.0095
+0.00%
$ 94.99 million $ 36,190
Mar 9, 5 PM $ 0.0095
+1.05%
$ 94.99 million $ 36,190
Mar 9, 4 PM $ 0.0094
-0.95%
$ 94 million $ 36,196
Mar 9, 3 PM $ 0.00949
-0.34%
$ 94.9 million $ 34,040
Mar 9, 2 PM $ 0.00955
+1.82%
$ 95.52 million $ 33,860
Mar 9, 1 PM $ 0.00938
+0.87%
$ 93.81 million $ 36,928
Mar 9, 12 PM $ 0.0093
-1.24%
$ 93 million $ 37,802
Mar 9, 11 AM $ 0.00942
-0.14%
$ 94.17 million $ 38,046