Auki Labs Historical Data

AUKI Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.00671
-1.83%
$ 67.1 million $ 22,088
May 6, 11 AM $ 0.00683
+1.72%
$ 68.35 million $ 19,936
May 6, 10 AM $ 0.00672
+0.36%
$ 67.19 million $ 20,059
May 6, 9 AM $ 0.00669
-0.36%
$ 66.95 million $ 20,328
May 6, 8 AM $ 0.00672
+0.93%
$ 67.19 million $ 20,309
May 6, 7 AM $ 0.00673
+0.39%
$ 67.28 million $ 19,592
May 6, 6 AM $ 0.0067
+0.17%
$ 67.01 million $ 20,610
May 6, 5 AM $ 0.00669
+1.01%
$ 66.9 million $ 21,640
May 6, 4 AM $ 0.00662
+0.45%
$ 66.23 million $ 21,260
May 6, 3 AM $ 0.00659
+0.10%
$ 65.93 million $ 20,913
May 6, 2 AM $ 0.00659
-1.04%
$ 65.86 million $ 20,567
May 6, 1 AM $ 0.00666
+0.74%
$ 66.56 million $ 31,125
May 6, 12 AM $ 0.00661
+0.02%
$ 66.07 million $ 35,717
May 5, 11 PM $ 0.00661
+0.18%
$ 66.06 million $ 34,977
May 5, 10 PM $ 0.00663
+0.27%
$ 66.28 million $ 34,945
May 5, 9 PM $ 0.00661
-0.38%
$ 66.11 million $ 34,645
May 5, 8 PM $ 0.00664
-0.90%
$ 66.36 million $ 35,418
May 5, 7 PM $ 0.0067
+0.52%
$ 66.96 million $ 36,725
May 5, 6 PM $ 0.00666
+1.55%
$ 66.61 million $ 38,820
May 5, 5 PM $ 0.00656
-1.39%
$ 65.6 million $ 42,972
May 5, 4 PM $ 0.00665
+0.60%
$ 66.52 million $ 42,598
May 5, 3 PM $ 0.00661
+0.50%
$ 66.13 million $ 42,447
May 5, 2 PM $ 0.00658
-0.10%
$ 65.8 million $ 42,370
May 5, 1 PM $ 0.00659
-0.49%
$ 65.87 million $ 42,089
May 5, 12 PM $ 0.00662
+1.51%
$ 66.19 million $ 40,509
May 5, 11 AM $ 0.00652
-1.14%
$ 65.21 million $ 40,221
May 5, 10 AM $ 0.0066
-0.02%
$ 65.96 million $ 40,314
May 5, 9 AM $ 0.0066
-1.11%
$ 65.97 million $ 40,180
May 5, 8 AM $ 0.00667
-0.20%
$ 66.71 million $ 39,497
May 5, 7 AM $ 0.00668
-0.25%
$ 66.84 million $ 41,472
May 5, 6 AM $ 0.00672
-0.62%
$ 67.2 million $ 38,690
May 5, 5 AM $ 0.00676
+0.19%
$ 67.62 million $ 39,070
May 5, 4 AM $ 0.00675
+1.21%
$ 67.49 million $ 38,267
May 5, 3 AM $ 0.00667
+0.22%
$ 66.68 million $ 37,728
May 5, 2 AM $ 0.00665
-0.33%
$ 66.54 million $ 38,826
May 5, 1 AM $ 0.00668
-3.43%
$ 66.76 million $ 37,651
May 5, 12 AM $ 0.00691
+0.00%
$ 69.13 million $ 25,712
May 4, 11 PM $ 0.00691
-0.99%
$ 69.13 million $ 26,008
May 4, 10 PM $ 0.00698
-0.35%
$ 69.82 million $ 26,183
May 4, 9 PM $ 0.00701
+0.24%
$ 70.07 million $ 25,814
May 4, 8 PM $ 0.00699
+0.33%
$ 69.9 million $ 25,345
May 4, 7 PM $ 0.00697
-0.61%
$ 69.67 million $ 25,388
May 4, 6 PM $ 0.00701
+2.53%
$ 70.09 million $ 24,910
May 4, 5 PM $ 0.00684
+2.38%
$ 68.36 million $ 17,036
May 4, 4 PM $ 0.00668
+0.05%
$ 66.77 million $ 16,700
May 4, 3 PM $ 0.00667
+0.15%
$ 66.74 million $ 16,726
May 4, 2 PM $ 0.00666
+1.83%
$ 66.64 million $ 17,787
May 4, 1 PM $ 0.00654
-0.24%
$ 65.45 million $ 22,138
May 4, 12 PM $ 0.00656
+0.02%
$ 65.6 million $ 22,018
May 4, 11 AM $ 0.00656
-0.20%
$ 65.59 million $ 23,096