Auki Labs Historical Data

AUKI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.00482
-1.79%
$ 48.15 million $ 27,041
Jul 9, 1 AM $ 0.00491
+0.00%
$ 49.02 million $ 26,423
Jul 9, 12 AM $ 0.00491
+0.00%
$ 49.02 million $ 27,189
Jul 8, 11 PM $ 0.00491
+2.01%
$ 49.02 million $ 27,189
Jul 8, 10 PM $ 0.00481
+2.03%
$ 48.06 million $ 25,997
Jul 8, 9 PM $ 0.00471
-1.91%
$ 47.1 million $ 25,729
Jul 8, 8 PM $ 0.00481
-0.18%
$ 48.02 million $ 25,683
Jul 8, 7 PM $ 0.00482
+0.00%
$ 48.11 million $ 26,041
Jul 8, 6 PM $ 0.00482
+1.48%
$ 48.11 million $ 26,020
Jul 8, 5 PM $ 0.00475
-0.61%
$ 47.41 million $ 25,122
Jul 8, 4 PM $ 0.00477
+0.83%
$ 47.7 million $ 25,339
Jul 8, 3 PM $ 0.00474
-0.94%
$ 47.31 million $ 25,198
Jul 8, 2 PM $ 0.00478
+1.46%
$ 47.76 million $ 25,136
Jul 8, 1 PM $ 0.00471
+0.07%
$ 47.07 million $ 27,587
Jul 8, 12 PM $ 0.00471
-4.81%
$ 47.04 million $ 26,200
Jul 8, 11 AM $ 0.00499
+2.86%
$ 49.83 million $ 17,955
Jul 8, 10 AM $ 0.00485
-3.93%
$ 48.44 million $ 15,966
Jul 8, 9 AM $ 0.00505
+3.25%
$ 50.42 million $ 14,805
Jul 8, 8 AM $ 0.00489
-2.24%
$ 48.83 million $ 14,628
Jul 8, 7 AM $ 0.005
+0.00%
$ 49.95 million $ 17,217
Jul 8, 6 AM $ 0.005
-0.81%
$ 49.95 million $ 17,217
Jul 8, 5 AM $ 0.00504
+0.89%
$ 50.36 million $ 18,744
Jul 8, 4 AM $ 0.005
-0.07%
$ 49.92 million $ 18,413
Jul 8, 3 AM $ 0.005
+0.08%
$ 49.95 million $ 18,148
Jul 8, 2 AM $ 0.005
+0.05%
$ 49.91 million $ 17,958
Jul 8, 1 AM $ 0.00499
-1.27%
$ 49.89 million $ 17,620
Jul 8, 12 AM $ 0.00506
-0.42%
$ 50.53 million $ 16,779
Jul 7, 11 PM $ 0.00508
+0.00%
$ 50.74 million $ 17,792
Jul 7, 10 PM $ 0.00508
+0.00%
$ 50.74 million $ 17,807
Jul 7, 9 PM $ 0.00508
-0.09%
$ 50.74 million $ 17,807
Jul 7, 8 PM $ 0.00508
+1.21%
$ 50.79 million $ 17,829
Jul 7, 7 PM $ 0.00502
-1.59%
$ 50.18 million $ 18,791
Jul 7, 6 PM $ 0.0051
-0.09%
$ 50.99 million $ 18,930
Jul 7, 5 PM $ 0.00511
-0.06%
$ 51.04 million $ 19,411
Jul 7, 4 PM $ 0.00511
+0.51%
$ 51.07 million $ 20,269
Jul 7, 3 PM $ 0.00509
+0.78%
$ 50.81 million $ 24,889
Jul 7, 2 PM $ 0.00505
-1.74%
$ 50.41 million $ 25,474
Jul 7, 1 PM $ 0.00514
-2.07%
$ 51.31 million $ 23,954
Jul 7, 12 PM $ 0.00524
+2.26%
$ 52.39 million $ 24,254
Jul 7, 11 AM $ 0.00513
+0.15%
$ 51.23 million $ 24,588
Jul 7, 10 AM $ 0.00512
-0.45%
$ 51.15 million $ 24,771
Jul 7, 9 AM $ 0.00514
+0.10%
$ 51.38 million $ 25,636
Jul 7, 8 AM $ 0.00514
-0.16%
$ 51.32 million $ 28,461
Jul 7, 7 AM $ 0.00515
+0.50%
$ 51.41 million $ 28,543
Jul 7, 6 AM $ 0.00512
-1.53%
$ 51.15 million $ 27,367
Jul 7, 5 AM $ 0.0052
-0.01%
$ 51.95 million $ 22,295
Jul 7, 4 AM $ 0.0052
-1.40%
$ 51.95 million $ 22,202
Jul 7, 3 AM $ 0.00527
-0.13%
$ 52.69 million $ 22,432
Jul 7, 2 AM $ 0.00528
+0.00%
$ 52.76 million $ 22,373
Jul 7, 1 AM $ 0.00528
-0.77%
$ 52.76 million $ 22,373