Auki Labs Historical Data

AUKI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0093
-1.24%
$ 93 million $ 37,802
Mar 9, 11 AM $ 0.00942
-0.14%
$ 94.17 million $ 38,046
Mar 9, 10 AM $ 0.00943
-2.91%
$ 94.3 million $ 39,361
Mar 9, 9 AM $ 0.00971
+0.78%
$ 97.13 million $ 39,397
Mar 9, 8 AM $ 0.00964
-2.14%
$ 96.38 million $ 39,044
Mar 9, 7 AM $ 0.00985
-0.30%
$ 98.49 million $ 42,375
Mar 9, 6 AM $ 0.00988
-3.15%
$ 98.79 million $ 40,015
Mar 9, 5 AM $ 0.0102
+0.00%
$ 102 million $ 40,137
Mar 9, 4 AM $ 0.0102
+0.00%
$ 102 million $ 40,192
Mar 9, 3 AM $ 0.0102
+2.00%
$ 102 million $ 39,530
Mar 9, 2 AM $ 0.01
+0.00%
$ 100 million $ 39,199
Mar 9, 1 AM $ 0.01
+9.79%
$ 100 million $ 38,702
Mar 9, 12 AM $ 0.00911
-0.98%
$ 91.08 million $ 31,435
Mar 8, 11 PM $ 0.00902
-0.88%
$ 90.2 million $ 35,515
Mar 8, 10 PM $ 0.0091
-7.13%
$ 91 million $ 33,507
Mar 8, 9 PM $ 0.0098
+0.00%
$ 97.99 million $ 22,895
Mar 8, 8 PM $ 0.0098
+3.00%
$ 97.99 million $ 23,681
Mar 8, 7 PM $ 0.00951
+0.00%
$ 95.14 million $ 23,792
Mar 8, 6 PM $ 0.00951
+0.00%
$ 95.14 million $ 26,337
Mar 8, 5 PM $ 0.00951
-0.76%
$ 95.14 million $ 29,344
Mar 8, 4 PM $ 0.00959
-0.45%
$ 95.87 million $ 29,468
Mar 8, 3 PM $ 0.00963
-0.08%
$ 96.3 million $ 30,331
Mar 8, 2 PM $ 0.00964
+2.55%
$ 96.38 million $ 33,829
Mar 8, 1 PM $ 0.0094
+1.29%
$ 93.98 million $ 31,084
Mar 8, 12 PM $ 0.00928
+2.11%
$ 92.78 million $ 30,563
Mar 8, 11 AM $ 0.00909
-0.95%
$ 90.86 million $ 30,315
Mar 8, 10 AM $ 0.00917
-0.13%
$ 91.73 million $ 27,404
Mar 8, 9 AM $ 0.00918
+2.10%
$ 91.85 million $ 28,158
Mar 8, 8 AM $ 0.009
-2.23%
$ 89.96 million $ 27,995
Mar 8, 7 AM $ 0.0092
-3.01%
$ 92.01 million $ 23,130
Mar 8, 6 AM $ 0.00949
+0.43%
$ 94.87 million $ 24,220
Mar 8, 5 AM $ 0.00945
+2.67%
$ 94.46 million $ 25,162
Mar 8, 4 AM $ 0.0092
-2.13%
$ 92 million $ 26,878
Mar 8, 3 AM $ 0.0094
-1.98%
$ 94 million $ 27,285
Mar 8, 2 AM $ 0.00959
+0.00%
$ 95.9 million $ 31,817
Mar 8, 1 AM $ 0.00959
+1.08%
$ 95.9 million $ 31,828
Mar 8, 12 AM $ 0.00949
-5.04%
$ 94.88 million $ 31,817
Mar 7, 11 PM $ 0.00999
-0.04%
$ 99.92 million $ 27,676
Mar 7, 10 PM $ 0.01
+2.53%
$ 99.96 million $ 27,681
Mar 7, 9 PM $ 0.00975
-1.96%
$ 97.49 million $ 27,670
Mar 7, 8 PM $ 0.00994
+1.43%
$ 99.44 million $ 26,874
Mar 7, 7 PM $ 0.0098
-1.95%
$ 98.05 million $ 25,089
Mar 7, 6 PM $ 0.01
-2.88%
$ 100 million $ 22,432
Mar 7, 5 PM $ 0.0103
+2.63%
$ 102.97 million $ 19,716
Mar 7, 4 PM $ 0.01
-1.64%
$ 100.33 million $ 21,163
Mar 7, 3 PM $ 0.0102
-0.44%
$ 102 million $ 19,594
Mar 7, 2 PM $ 0.0102
+0.41%
$ 102.45 million $ 17,896
Mar 7, 1 PM $ 0.0102
-1.42%
$ 102.03 million $ 17,483
Mar 7, 12 PM $ 0.0103
-0.51%
$ 103.5 million $ 16,995
Mar 7, 11 AM $ 0.0104
-1.86%
$ 104.03 million $ 16,939