Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.00477
-0.02%
$47.7 million $63,308
Sep 8, 2 AM $0.00478
-0.05%
$47.71 million $63,130
Sep 8, 1 AM $0.00478
+0.43%
$47.73 million $63,275
Sep 8, 12 AM $0.00476
+0.84%
$47.53 million $63,203
Sep 7, 11 PM $0.00472
-0.44%
$47.13 million $64,009
Sep 7, 10 PM $0.00474
-0.10%
$47.34 million $64,159
Sep 7, 9 PM $0.00474
-1.82%
$47.39 million $64,993
Sep 7, 8 PM $0.00483
-4.96%
$48.26 million $65,327
Sep 7, 7 PM $0.00509
+1.60%
$50.82 million $65,337
Sep 7, 6 PM $0.00501
+1.20%
$50.02 million $63,771
Sep 7, 5 PM $0.00495
+5.65%
$49.43 million $59,570
Sep 7, 4 PM $0.00468
+2.83%
$46.71 million $49,936
Sep 7, 3 PM $0.00455
+1.44%
$45.42 million $41,623
Sep 7, 2 PM $0.00448
-1.25%
$44.78 million $37,106
Sep 7, 1 PM $0.00454
+0.76%
$45.35 million $36,354
Sep 7, 12 PM $0.00451
+0.16%
$45.01 million $36,633
Sep 7, 11 AM $0.0045
-1.09%
$44.93 million $37,053
Sep 7, 10 AM $0.00455
-1.29%
$45.43 million $34,039
Sep 7, 9 AM $0.0045
-1.09%
$44.92 million $32,853
Sep 7, 8 AM $0.00455
-0.03%
$45.42 million $33,530
Sep 7, 7 AM $0.00455
+1.25%
$45.43 million $33,290
Sep 7, 6 AM $0.00449
-0.43%
$44.87 million $32,993
Sep 7, 5 AM $0.00451
-3.72%
$45.06 million $34,796
Sep 7, 4 AM $0.00469
+0.63%
$46.8 million $32,398
Sep 7, 3 AM $0.00466
+0.13%
$46.51 million $32,343
Sep 7, 2 AM $0.00465
+0.00%
$46.45 million $33,703
Sep 7, 1 AM $0.00465
+2.59%
$46.45 million $35,720
Sep 7, 12 AM $0.00453
-3.24%
$45.28 million $35,674
Sep 6, 11 PM $0.00468
+0.98%
$46.79 million $34,650
Sep 6, 10 PM $0.00464
+1.79%
$46.34 million $34,490
Sep 6, 9 PM $0.00456
+3.87%
$45.52 million $33,665
Sep 6, 8 PM $0.00439
-1.87%
$43.82 million $28,953
Sep 6, 7 PM $0.00447
-0.86%
$44.66 million $26,392
Sep 6, 6 PM $0.00451
+4.87%
$45.05 million $25,563
Sep 6, 5 PM $0.0043
-2.17%
$42.96 million $24,036
Sep 6, 4 PM $0.0044
+0.05%
$43.91 million $24,003
Sep 6, 3 PM $0.00439
+0.73%
$43.85 million $24,308
Sep 6, 2 PM $0.00436
+1.43%
$43.53 million $23,430
Sep 6, 1 PM $0.0043
+0.11%
$42.91 million $25,701
Sep 6, 12 PM $0.00429
-0.48%
$42.87 million $26,108
Sep 6, 11 AM $0.00431
-1.51%
$43.07 million $24,973
Sep 6, 10 AM $0.00438
-0.94%
$43.71 million $26,040
Sep 6, 9 AM $0.00442
-0.69%
$44.15 million $26,287
Sep 6, 8 AM $0.00445
+0.16%
$44.46 million $19,141
Sep 6, 7 AM $0.00444
-0.38%
$44.38 million $24,077
Sep 6, 6 AM $0.00446
-0.02%
$44.55 million $27,864
Sep 6, 5 AM $0.00446
-0.06%
$44.56 million $28,009
Sep 6, 4 AM $0.00446
-0.32%
$44.58 million $27,539
Sep 6, 3 AM $0.00448
-1.19%
$44.72 million $27,550
Sep 6, 2 AM $0.00453
-0.30%
$45.26 million $26,859