Auki Labs Historical Data

AUKI Page 17
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00597
+0.00%
$ 58.99 million $ 34,157
7:04 AM $ 0.00597
+0.00%
$ 59.68 million $ 34,157
7:03 AM $ 0.00597
-0.78%
$ 59.68 million $ 34,157
7:02 AM $ 0.00601
+0.00%
$ 59.68 million $ 34,129
7:01 AM $ 0.00601
+0.00%
$ 59.68 million $ 34,129
7:00 AM $ 0.00601
+0.00%
$ 59.68 million $ 34,129
6:59 AM $ 0.00601
+0.00%
$ 60.15 million $ 34,129
6:58 AM $ 0.00601
+0.00%
$ 60.15 million $ 34,129
6:57 AM $ 0.00601
+0.00%
$ 60.15 million $ 34,129
6:56 AM $ 0.00601
+0.00%
$ 60.15 million $ 34,129
6:55 AM $ 0.00602
+0.00%
$ 60.15 million $ 34,129
6:54 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:53 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:52 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:51 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:50 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:49 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:48 AM $ 0.00602
+0.00%
$ 60.16 million $ 34,124
6:47 AM $ 0.00602
+0.00%
$ 60.16 million $ 33,713
6:46 AM $ 0.00602
+0.00%
$ 60.16 million $ 33,713
6:45 AM $ 0.00602
+0.00%
$ 60.16 million $ 33,713
6:44 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,713
6:43 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,713
6:42 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,713
6:41 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,713
6:40 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,713
6:39 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,713
6:38 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,729
6:37 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,729
6:36 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,729
6:35 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,729
6:34 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:33 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:32 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:31 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:30 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:29 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:28 AM $ 0.00602
+0.00%
$ 60.21 million $ 33,639
6:27 AM $ 0.00602
+0.24%
$ 60.21 million $ 33,639
6:26 AM $ 0.00601
+0.00%
$ 60.21 million $ 33,257
6:25 AM $ 0.00601
+0.00%
$ 60.21 million $ 33,257
6:24 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:23 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:22 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:21 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:20 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:19 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:18 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:17 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257
6:16 AM $ 0.00601
+0.00%
$ 60.07 million $ 33,257