Auki Labs Historical Data

AUKI Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00656
-0.20%
$ 65.59 million $ 23,096
May 4, 10 AM $ 0.00657
-0.85%
$ 65.72 million $ 23,425
May 4, 9 AM $ 0.00663
+0.01%
$ 66.28 million $ 23,526
May 4, 8 AM $ 0.00663
+1.35%
$ 66.28 million $ 24,012
May 4, 7 AM $ 0.00654
+0.92%
$ 65.39 million $ 21,692
May 4, 6 AM $ 0.00648
-1.65%
$ 64.8 million $ 21,604
May 4, 5 AM $ 0.00659
+0.36%
$ 65.89 million $ 21,902
May 4, 4 AM $ 0.00657
+1.21%
$ 65.65 million $ 21,612
May 4, 3 AM $ 0.00649
+0.32%
$ 64.87 million $ 21,536
May 4, 2 AM $ 0.00647
+1.93%
$ 64.66 million $ 19,530
May 4, 1 AM $ 0.00634
+0.50%
$ 63.43 million $ 20,080
May 4, 12 AM $ 0.00631
-2.01%
$ 63.11 million $ 20,395
May 3, 11 PM $ 0.00644
-1.06%
$ 64.41 million $ 20,761
May 3, 10 PM $ 0.00651
+1.47%
$ 65.1 million $ 20,800
May 3, 9 PM $ 0.00642
-0.11%
$ 64.16 million $ 20,882
May 3, 8 PM $ 0.00652
+0.78%
$ 65.17 million $ 20,134
May 3, 7 PM $ 0.00647
+2.16%
$ 64.68 million $ 19,985
May 3, 6 PM $ 0.00633
-0.13%
$ 63.31 million $ 19,332
May 3, 5 PM $ 0.00634
-0.38%
$ 63.39 million $ 19,333
May 3, 4 PM $ 0.00636
-1.26%
$ 63.63 million $ 19,938
May 3, 3 PM $ 0.00644
+2.64%
$ 64.45 million $ 19,946
May 3, 2 PM $ 0.00636
+0.52%
$ 63.63 million $ 17,451
May 3, 1 PM $ 0.00633
+0.27%
$ 63.3 million $ 12,992
May 3, 12 PM $ 0.00631
+1.02%
$ 63.13 million $ 13,019
May 3, 11 AM $ 0.00625
-0.08%
$ 62.5 million $ 12,192
May 3, 10 AM $ 0.00625
+0.17%
$ 62.54 million $ 11,552
May 3, 9 AM $ 0.00624
-0.35%
$ 62.44 million $ 11,417
May 3, 8 AM $ 0.00627
-0.89%
$ 62.66 million $ 11,318
May 3, 7 AM $ 0.00624
+2.41%
$ 62.41 million $ 10,170
May 3, 6 AM $ 0.00609
-2.76%
$ 60.94 million $ 10,968
May 3, 5 AM $ 0.00627
+0.69%
$ 62.67 million $ 10,451
May 3, 4 AM $ 0.00622
+0.00%
$ 62.24 million $ 10,612
May 3, 3 AM $ 0.00622
+0.04%
$ 62.24 million $ 10,632
May 3, 2 AM $ 0.00622
+0.39%
$ 62.22 million $ 10,334
May 3, 1 AM $ 0.0062
+0.34%
$ 61.97 million $ 9,746
May 3, 12 AM $ 0.00618
+0.26%
$ 61.76 million $ 8,641
May 2, 11 PM $ 0.00616
-0.25%
$ 61.6 million $ 15,193
May 2, 10 PM $ 0.00618
-0.48%
$ 61.75 million $ 14,904
May 2, 9 PM $ 0.0062
+1.27%
$ 62.05 million $ 14,952
May 2, 8 PM $ 0.00613
-0.36%
$ 61.27 million $ 14,952
May 2, 7 PM $ 0.00621
+1.43%
$ 62.11 million $ 14,469
May 2, 6 PM $ 0.00612
+0.02%
$ 61.23 million $ 13,258
May 2, 5 PM $ 0.00612
-0.07%
$ 61.22 million $ 14,868
May 2, 4 PM $ 0.00613
-0.06%
$ 61.26 million $ 14,988
May 2, 3 PM $ 0.00613
+0.04%
$ 61.3 million $ 16,468
May 2, 2 PM $ 0.00613
-0.76%
$ 61.27 million $ 17,356
May 2, 1 PM $ 0.00617
+0.20%
$ 61.75 million $ 16,529
May 2, 12 PM $ 0.00616
-0.93%
$ 61.62 million $ 17,896
May 2, 11 AM $ 0.00622
+0.58%
$ 62.2 million $ 19,733
May 2, 10 AM $ 0.00618
-0.10%
$ 61.84 million $ 19,934