Auki Labs Historical Data

AUKI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0104
-1.86%
$ 104.03 million $ 16,939
Mar 7, 10 AM $ 0.0106
+2.91%
$ 106 million $ 16,905
Mar 7, 9 AM $ 0.0103
+0.00%
$ 103 million $ 16,308
Mar 7, 8 AM $ 0.0103
+0.00%
$ 103 million $ 16,094
Mar 7, 7 AM $ 0.0103
+0.00%
$ 103 million $ 17,190
Mar 7, 6 AM $ 0.0103
+0.00%
$ 103 million $ 42,536
Mar 7, 5 AM $ 0.0103
+0.00%
$ 103 million $ 41,266
Mar 7, 4 AM $ 0.0103
-0.41%
$ 103 million $ 40,064
Mar 7, 3 AM $ 0.0103
+3.09%
$ 103.42 million $ 38,216
Mar 7, 2 AM $ 0.01
-0.22%
$ 100.32 million $ 33,516
Mar 7, 1 AM $ 0.0101
-2.70%
$ 100.54 million $ 33,671
Mar 7, 12 AM $ 0.0103
+0.00%
$ 103.33 million $ 33,588
Mar 6, 11 PM $ 0.0103
-0.03%
$ 103.33 million $ 33,588
Mar 6, 10 PM $ 0.0103
+0.01%
$ 103.36 million $ 33,583
Mar 6, 9 PM $ 0.0103
+0.00%
$ 103.35 million $ 33,766
Mar 6, 8 PM $ 0.0103
-0.01%
$ 103.35 million $ 34,184
Mar 6, 7 PM $ 0.0103
+0.00%
$ 103.36 million $ 34,799
Mar 6, 6 PM $ 0.0103
+2.64%
$ 103.36 million $ 34,949
Mar 6, 5 PM $ 0.0101
-1.03%
$ 100.7 million $ 34,673
Mar 6, 4 PM $ 0.0102
-4.54%
$ 101.75 million $ 34,307
Mar 6, 3 PM $ 0.0107
+10.60%
$ 106.59 million $ 36,286
Mar 6, 2 PM $ 0.0097
-4.32%
$ 97.01 million $ 35,729
Mar 6, 1 PM $ 0.0101
+0.10%
$ 101.39 million $ 38,321
Mar 6, 12 PM $ 0.0101
+0.78%
$ 101.29 million $ 38,373
Mar 6, 11 AM $ 0.0101
+0.00%
$ 100.51 million $ 38,735
Mar 6, 10 AM $ 0.0101
-0.47%
$ 100.51 million $ 39,480
Mar 6, 9 AM $ 0.0101
+0.00%
$ 100.98 million $ 39,360
Mar 6, 8 AM $ 0.0101
+4.06%
$ 100.98 million $ 39,361
Mar 6, 7 AM $ 0.0097
-7.78%
$ 97.04 million $ 39,023
Mar 6, 6 AM $ 0.0105
+0.00%
$ 105.23 million $ 12,630
Mar 6, 5 AM $ 0.0105
+1.84%
$ 105.23 million $ 12,632
Mar 6, 4 AM $ 0.0103
+0.00%
$ 103.33 million $ 12,147
Mar 6, 3 AM $ 0.0103
+0.00%
$ 103.33 million $ 12,138
Mar 6, 2 AM $ 0.0103
-0.41%
$ 103.33 million $ 12,129
Mar 6, 1 AM $ 0.0104
-2.18%
$ 103.76 million $ 11,972
Mar 6, 12 AM $ 0.0106
+0.00%
$ 106.07 million $ 11,977
Mar 5, 11 PM $ 0.0106
+2.22%
$ 106.07 million $ 12,567
Mar 5, 10 PM $ 0.0104
-0.57%
$ 103.77 million $ 13,696
Mar 5, 9 PM $ 0.0104
+0.57%
$ 104.37 million $ 13,623
Mar 5, 8 PM $ 0.0104
-0.71%
$ 103.78 million $ 29,030
Mar 5, 7 PM $ 0.0105
-0.82%
$ 104.52 million $ 31,150
Mar 5, 6 PM $ 0.0105
+1.33%
$ 105.38 million $ 31,720
Mar 5, 5 PM $ 0.0104
-3.02%
$ 104 million $ 32,151
Mar 5, 4 PM $ 0.0108
+0.26%
$ 107.65 million $ 31,353
Mar 5, 3 PM $ 0.0107
-0.98%
$ 107.37 million $ 30,793
Mar 5, 2 PM $ 0.0108
-0.81%
$ 108.43 million $ 30,051
Mar 5, 1 PM $ 0.0109
-2.45%
$ 109.32 million $ 27,623
Mar 5, 12 PM $ 0.0112
+2.69%
$ 112.06 million $ 27,500
Mar 5, 11 AM $ 0.011
-1.09%
$ 109.89 million $ 27,331
Mar 5, 10 AM $ 0.0111
+3.22%
$ 111.1 million $ 28,639