Auki Labs Historical Data

AUKI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00528
-0.77%
$ 52.76 million $ 22,373
Jul 7, 12 AM $ 0.00532
+0.08%
$ 53.16 million $ 22,437
Jul 6, 11 PM $ 0.00532
+0.24%
$ 53.12 million $ 21,904
Jul 6, 10 PM $ 0.0053
-0.35%
$ 52.99 million $ 22,201
Jul 6, 9 PM $ 0.00532
+0.24%
$ 53.18 million $ 21,881
Jul 6, 8 PM $ 0.00531
-0.97%
$ 53.06 million $ 21,619
Jul 6, 7 PM $ 0.00536
+1.53%
$ 53.57 million $ 21,301
Jul 6, 6 PM $ 0.00528
-0.24%
$ 52.76 million $ 19,789
Jul 6, 5 PM $ 0.00529
+0.86%
$ 52.89 million $ 19,963
Jul 6, 4 PM $ 0.00525
+0.11%
$ 52.44 million $ 19,659
Jul 6, 3 PM $ 0.00524
-1.13%
$ 52.38 million $ 18,644
Jul 6, 2 PM $ 0.0053
+0.19%
$ 52.98 million $ 12,946
Jul 6, 1 PM $ 0.00529
-0.14%
$ 52.88 million $ 14,573
Jul 6, 12 PM $ 0.0053
-1.68%
$ 52.95 million $ 15,426
Jul 6, 11 AM $ 0.00539
-0.48%
$ 53.86 million $ 14,780
Jul 6, 10 AM $ 0.00542
-0.59%
$ 54.12 million $ 14,590
Jul 6, 9 AM $ 0.00545
-2.32%
$ 54.44 million $ 13,379
Jul 6, 8 AM $ 0.00558
-1.71%
$ 55.73 million $ 12,075
Jul 6, 7 AM $ 0.00568
-0.24%
$ 56.7 million $ 10,726
Jul 6, 6 AM $ 0.00571
+0.67%
$ 57.01 million $ 13,230
Jul 6, 5 AM $ 0.00567
-0.40%
$ 56.63 million $ 13,168
Jul 6, 4 AM $ 0.00569
+0.00%
$ 56.85 million $ 13,179
Jul 6, 3 AM $ 0.00569
+0.02%
$ 56.85 million $ 13,334
Jul 6, 2 AM $ 0.00569
+0.00%
$ 56.84 million $ 13,356
Jul 6, 1 AM $ 0.00569
-2.40%
$ 56.84 million $ 13,356
Jul 6, 12 AM $ 0.0058
-0.04%
$ 57.95 million $ 13,292
Jul 5, 11 PM $ 0.0058
-0.57%
$ 57.97 million $ 13,231
Jul 5, 10 PM $ 0.00584
+0.02%
$ 58.3 million $ 24,589
Jul 5, 9 PM $ 0.00583
+0.00%
$ 58.29 million $ 25,059
Jul 5, 8 PM $ 0.00583
+1.47%
$ 58.29 million $ 25,260
Jul 5, 7 PM $ 0.00575
-0.36%
$ 57.45 million $ 25,282
Jul 5, 6 PM $ 0.00577
+0.53%
$ 57.66 million $ 26,850
Jul 5, 5 PM $ 0.00574
-0.05%
$ 57.35 million $ 28,675
Jul 5, 4 PM $ 0.00574
-0.93%
$ 57.34 million $ 28,863
Jul 5, 3 PM $ 0.00579
+0.88%
$ 57.88 million $ 29,702
Jul 5, 2 PM $ 0.00574
+0.38%
$ 57.38 million $ 30,131
Jul 5, 1 PM $ 0.00572
-4.61%
$ 57.16 million $ 30,301
Jul 5, 12 PM $ 0.006
+0.82%
$ 59.92 million $ 27,562
Jul 5, 11 AM $ 0.00595
-0.04%
$ 59.44 million $ 27,866
Jul 5, 10 AM $ 0.00595
+0.66%
$ 59.46 million $ 28,439
Jul 5, 9 AM $ 0.0059
-0.95%
$ 58.94 million $ 30,120
Jul 5, 8 AM $ 0.00596
-0.22%
$ 59.5 million $ 29,531
Jul 5, 7 AM $ 0.00597
-0.49%
$ 59.64 million $ 30,890
Jul 5, 6 AM $ 0.006
-0.94%
$ 59.93 million $ 28,823
Jul 5, 5 AM $ 0.00606
-0.47%
$ 60.5 million $ 28,406
Jul 5, 4 AM $ 0.00608
+0.45%
$ 60.78 million $ 28,473
Jul 5, 3 AM $ 0.00606
-0.73%
$ 60.51 million $ 28,361
Jul 5, 2 AM $ 0.0061
-0.78%
$ 60.96 million $ 28,234
Jul 5, 1 AM $ 0.00615
+0.36%
$ 61.44 million $ 28,603
Jul 5, 12 AM $ 0.00613
-0.19%
$ 61.28 million $ 28,717