Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2 AM $0.00453
-0.30%
$45.26 million $26,859
Sep 6, 1 AM $0.00454
+0.49%
$45.4 million $24,570
Sep 6, 12 AM $0.00452
-0.08%
$45.18 million $30,655
Sep 5, 11 PM $0.00453
-0.47%
$45.21 million $31,848
Sep 5, 10 PM $0.00455
-0.13%
$45.42 million $33,387
Sep 5, 9 PM $0.00455
+0.33%
$45.48 million $33,717
Sep 5, 8 PM $0.00454
+1.54%
$45.33 million $33,929
Sep 5, 7 PM $0.00447
-0.59%
$44.64 million $35,562
Sep 5, 6 PM $0.0045
-0.37%
$44.91 million $35,724
Sep 5, 5 PM $0.00451
-1.01%
$45.07 million $35,384
Sep 5, 4 PM $0.00456
+0.78%
$45.53 million $40,049
Sep 5, 3 PM $0.00452
-0.25%
$45.18 million $41,488
Sep 5, 2 PM $0.00453
+1.88%
$45.29 million $41,000
Sep 5, 1 PM $0.00445
-1.24%
$44.46 million $40,942
Sep 5, 12 PM $0.00451
+0.81%
$45.02 million $43,125
Sep 5, 11 AM $0.00447
-0.07%
$44.65 million $43,248
Sep 5, 10 AM $0.00447
-0.44%
$44.68 million $41,330
Sep 5, 9 AM $0.00449
-0.32%
$44.88 million $45,306
Sep 5, 8 AM $0.00451
+0.38%
$45.03 million $46,641
Sep 5, 7 AM $0.00449
+1.08%
$44.86 million $43,497
Sep 5, 6 AM $0.00444
+4.20%
$44.37 million $37,587
Sep 5, 5 AM $0.00426
+0.00%
$42.59 million $35,603
Sep 5, 4 AM $0.00426
-2.10%
$42.59 million $35,796
Sep 5, 3 AM $0.00435
+1.36%
$43.5 million $36,247
Sep 5, 2 AM $0.0043
-1.63%
$42.92 million $36,699
Sep 5, 1 AM $0.00437
-0.17%
$43.62 million $36,264
Sep 5, 12 AM $0.00437
-0.51%
$43.7 million $30,302
Sep 4, 11 PM $0.0044
+0.94%
$43.92 million $28,055
Sep 4, 10 PM $0.00436
+0.19%
$43.51 million $28,020
Sep 4, 9 PM $0.00435
-0.43%
$43.43 million $27,427
Sep 4, 8 PM $0.00437
+0.72%
$43.61 million $27,947
Sep 4, 7 PM $0.00433
-0.34%
$43.3 million $28,118
Sep 4, 6 PM $0.00435
-0.47%
$43.45 million $27,852
Sep 4, 5 PM $0.00437
-1.16%
$43.66 million $29,257
Sep 4, 4 PM $0.00442
+2.66%
$44.17 million $28,438
Sep 4, 3 PM $0.00431
+1.71%
$43.03 million $25,606
Sep 4, 2 PM $0.00423
+0.59%
$42.3 million $27,017
Sep 4, 1 PM $0.00421
+0.34%
$42.05 million $25,001
Sep 4, 12 PM $0.0042
-2.26%
$41.91 million $22,365
Sep 4, 11 AM $0.00429
-0.02%
$42.88 million $22,040
Sep 4, 10 AM $0.00429
-1.28%
$42.89 million $22,594
Sep 4, 9 AM $0.00435
+3.13%
$43.44 million $17,625
Sep 4, 8 AM $0.00422
-2.41%
$42.13 million $17,323
Sep 4, 7 AM $0.00432
+1.46%
$43.17 million $17,568
Sep 4, 6 AM $0.00426
+0.00%
$42.55 million $17,764
Sep 4, 5 AM $0.00426
-1.51%
$42.55 million $18,368
Sep 4, 4 AM $0.00432
-0.61%
$43.2 million $17,777
Sep 4, 3 AM $0.00435
-0.17%
$43.47 million $17,287
Sep 4, 2 AM $0.00436
-0.33%
$43.54 million $16,955
Sep 4, 1 AM $0.00437
-0.42%
$43.69 million $17,088