Auki Labs Historical Data

AUKI Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.00618
-0.10%
$ 61.84 million $ 19,934
May 2, 9 AM $ 0.00619
+0.42%
$ 61.9 million $ 20,083
May 2, 8 AM $ 0.00616
-2.66%
$ 61.64 million $ 20,978
May 2, 7 AM $ 0.00633
+2.33%
$ 63.32 million $ 25,871
May 2, 6 AM $ 0.00619
-1.01%
$ 61.88 million $ 26,045
May 2, 5 AM $ 0.00625
+1.08%
$ 62.51 million $ 26,977
May 2, 4 AM $ 0.00618
+0.82%
$ 61.84 million $ 26,751
May 2, 3 AM $ 0.00613
-0.19%
$ 61.34 million $ 26,732
May 2, 2 AM $ 0.00615
+1.49%
$ 61.45 million $ 26,816
May 2, 1 AM $ 0.00605
+0.02%
$ 60.55 million $ 27,826
May 2, 12 AM $ 0.00605
-5.27%
$ 60.54 million $ 27,919
May 1, 11 PM $ 0.00639
-0.07%
$ 63.9 million $ 21,597
May 1, 10 PM $ 0.00639
-1.13%
$ 63.95 million $ 21,553
May 1, 9 PM $ 0.00647
+2.54%
$ 64.68 million $ 24,485
May 1, 8 PM $ 0.00631
-0.92%
$ 63.08 million $ 25,128
May 1, 7 PM $ 0.00637
-0.33%
$ 63.67 million $ 25,300
May 1, 6 PM $ 0.00639
-0.73%
$ 63.88 million $ 24,907
May 1, 5 PM $ 0.00643
+0.23%
$ 64.35 million $ 27,656
May 1, 4 PM $ 0.00642
+0.05%
$ 64.2 million $ 31,045
May 1, 3 PM $ 0.00642
-2.91%
$ 64.17 million $ 30,669
May 1, 2 PM $ 0.00661
+1.39%
$ 66.09 million $ 28,216
May 1, 1 PM $ 0.00652
-0.91%
$ 65.18 million $ 28,348
May 1, 12 PM $ 0.00658
-0.37%
$ 65.78 million $ 31,778
May 1, 11 AM $ 0.0066
+1.13%
$ 66.02 million $ 33,915
May 1, 10 AM $ 0.00653
-1.51%
$ 65.28 million $ 34,379
May 1, 9 AM $ 0.00663
+1.43%
$ 66.29 million $ 33,885
May 1, 8 AM $ 0.00653
+0.01%
$ 65.35 million $ 32,592
May 1, 7 AM $ 0.00653
+1.24%
$ 65.34 million $ 32,293
May 1, 6 AM $ 0.00645
-0.83%
$ 64.54 million $ 31,574
May 1, 5 AM $ 0.00651
+0.06%
$ 65.08 million $ 30,428
May 1, 4 AM $ 0.0065
-0.10%
$ 65.04 million $ 30,389
May 1, 3 AM $ 0.00651
+1.28%
$ 65.11 million $ 29,782
May 1, 2 AM $ 0.00643
+0.20%
$ 64.29 million $ 27,975
May 1, 1 AM $ 0.00642
-0.71%
$ 64.16 million $ 26,378
May 1, 12 AM $ 0.00646
+0.03%
$ 64.62 million $ 25,407
Apr 30, 11 PM $ 0.00646
+0.04%
$ 64.6 million $ 26,056
Apr 30, 10 PM $ 0.00646
-0.05%
$ 64.58 million $ 25,998
Apr 30, 9 PM $ 0.00646
+1.97%
$ 64.61 million $ 23,109
Apr 30, 8 PM $ 0.00634
+0.99%
$ 63.36 million $ 22,667
Apr 30, 7 PM $ 0.00627
+0.36%
$ 62.74 million $ 23,197
Apr 30, 6 PM $ 0.00626
+0.34%
$ 62.57 million $ 22,999
Apr 30, 5 PM $ 0.00624
-1.17%
$ 62.36 million $ 17,949
Apr 30, 4 PM $ 0.00631
-0.37%
$ 63.1 million $ 15,509
Apr 30, 3 PM $ 0.00633
+0.05%
$ 63.33 million $ 18,583
Apr 30, 2 PM $ 0.00633
-0.29%
$ 63.3 million $ 18,661
Apr 30, 1 PM $ 0.00634
-0.78%
$ 63.44 million $ 18,319
Apr 30, 12 PM $ 0.00639
+1.59%
$ 63.94 million $ 19,465
Apr 30, 11 AM $ 0.00629
-0.02%
$ 62.94 million $ 18,373
Apr 30, 10 AM $ 0.0063
-0.15%
$ 62.96 million $ 21,776
Apr 30, 9 AM $ 0.0063
+0.04%
$ 63.05 million $ 23,962