Auki Labs Historical Data

AUKI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 AM $ 0.00613
-0.19%
$ 61.28 million $ 28,717
Jul 4, 11 PM $ 0.00614
-0.46%
$ 61.4 million $ 28,443
Jul 4, 10 PM $ 0.00617
-1.70%
$ 61.68 million $ 28,683
Jul 4, 9 PM $ 0.00627
+1.18%
$ 62.75 million $ 27,659
Jul 4, 8 PM $ 0.0062
-0.70%
$ 62.01 million $ 27,068
Jul 4, 7 PM $ 0.00624
+6.61%
$ 62.45 million $ 25,972
Jul 4, 6 PM $ 0.00586
+2.62%
$ 58.57 million $ 14,418
Jul 4, 5 PM $ 0.00571
+0.50%
$ 57.07 million $ 12,734
Jul 4, 4 PM $ 0.00568
+0.26%
$ 56.79 million $ 12,430
Jul 4, 3 PM $ 0.00565
+0.90%
$ 56.51 million $ 14,261
Jul 4, 2 PM $ 0.0056
+1.10%
$ 56.01 million $ 13,747
Jul 4, 1 PM $ 0.00554
+0.00%
$ 55.4 million $ 13,218
Jul 4, 12 PM $ 0.00554
+0.95%
$ 55.4 million $ 17,439
Jul 4, 11 AM $ 0.00549
+0.25%
$ 54.87 million $ 16,576
Jul 4, 10 AM $ 0.00547
+2.07%
$ 54.74 million $ 16,363
Jul 4, 9 AM $ 0.00536
+1.61%
$ 53.63 million $ 13,420
Jul 4, 8 AM $ 0.00528
+0.42%
$ 52.77 million $ 13,634
Jul 4, 7 AM $ 0.00526
+1.34%
$ 52.55 million $ 13,377
Jul 4, 6 AM $ 0.00519
-1.16%
$ 51.86 million $ 13,434
Jul 4, 5 AM $ 0.00525
+0.32%
$ 52.47 million $ 13,759
Jul 4, 4 AM $ 0.00523
+0.83%
$ 52.3 million $ 13,676
Jul 4, 3 AM $ 0.00519
+0.14%
$ 51.87 million $ 13,797
Jul 4, 2 AM $ 0.00518
-3.54%
$ 51.8 million $ 13,963
Jul 4, 1 AM $ 0.00537
+3.12%
$ 53.7 million $ 14,141
Jul 4, 12 AM $ 0.00525
-1.27%
$ 52.46 million $ 14,412
Jul 3, 11 PM $ 0.00531
+0.28%
$ 53.13 million $ 15,684
Jul 3, 10 PM $ 0.0053
+0.00%
$ 52.98 million $ 15,345
Jul 3, 9 PM $ 0.0053
+2.17%
$ 52.98 million $ 15,284
Jul 3, 8 PM $ 0.00519
+0.55%
$ 51.86 million $ 15,352
Jul 3, 7 PM $ 0.00516
+0.12%
$ 51.57 million $ 16,291
Jul 3, 6 PM $ 0.00515
+1.60%
$ 51.51 million $ 16,079
Jul 3, 5 PM $ 0.00507
-0.62%
$ 50.7 million $ 14,888
Jul 3, 4 PM $ 0.0051
-0.84%
$ 51.01 million $ 15,095
Jul 3, 3 PM $ 0.00514
-0.02%
$ 51.45 million $ 19,475
Jul 3, 2 PM $ 0.00515
-0.19%
$ 51.45 million $ 19,404
Jul 3, 1 PM $ 0.00516
+1.86%
$ 51.55 million $ 19,889
Jul 3, 12 PM $ 0.00506
-0.06%
$ 50.61 million $ 19,066
Jul 3, 11 AM $ 0.00506
+0.00%
$ 50.64 million $ 19,106
Jul 3, 10 AM $ 0.00506
+1.54%
$ 50.64 million $ 19,574
Jul 3, 9 AM $ 0.00499
-0.06%
$ 49.87 million $ 19,317
Jul 3, 8 AM $ 0.00499
+0.34%
$ 49.9 million $ 19,736
Jul 3, 7 AM $ 0.00497
+0.24%
$ 49.74 million $ 19,797
Jul 3, 6 AM $ 0.00496
+0.04%
$ 49.62 million $ 18,895
Jul 3, 5 AM $ 0.00496
+0.16%
$ 49.6 million $ 18,460
Jul 3, 4 AM $ 0.00495
-0.25%
$ 49.53 million $ 18,208
Jul 3, 3 AM $ 0.00496
-0.28%
$ 49.65 million $ 18,916
Jul 3, 2 AM $ 0.00498
+0.27%
$ 49.79 million $ 18,907
Jul 3, 1 AM $ 0.00497
+0.76%
$ 49.65 million $ 19,028
Jul 3, 12 AM $ 0.00493
+0.55%
$ 49.28 million $ 18,734
Jul 2, 11 PM $ 0.0049
-0.82%
$ 49.01 million $ 19,213