Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.00437
-0.42%
$43.69 million $17,088
Sep 4, 12 AM $0.00439
-0.59%
$43.87 million $17,246
Sep 3, 11 PM $0.00442
+1.49%
$44.13 million $19,182
Sep 3, 10 PM $0.00435
-1.29%
$43.49 million $19,181
Sep 3, 9 PM $0.00441
+0.16%
$44.05 million $19,026
Sep 3, 8 PM $0.00441
-1.41%
$44.06 million $18,832
Sep 3, 7 PM $0.00447
+2.33%
$44.69 million $16,350
Sep 3, 6 PM $0.00437
-0.93%
$43.68 million $16,221
Sep 3, 5 PM $0.00441
-0.94%
$44.09 million $14,892
Sep 3, 4 PM $0.00442
-0.28%
$44.14 million $15,645
Sep 3, 3 PM $0.00443
+1.10%
$44.26 million $15,539
Sep 3, 2 PM $0.00438
+0.38%
$43.78 million $15,031
Sep 3, 1 PM $0.00437
-0.75%
$43.61 million $13,536
Sep 3, 12 PM $0.0044
+1.93%
$43.94 million $13,635
Sep 3, 11 AM $0.00432
+0.32%
$43.11 million $13,823
Sep 3, 10 AM $0.0043
-0.18%
$42.98 million $13,678
Sep 3, 9 AM $0.00431
+0.17%
$43.05 million $12,526
Sep 3, 8 AM $0.0043
-0.48%
$42.98 million $15,898
Sep 3, 7 AM $0.00432
+0.36%
$43.19 million $17,675
Sep 3, 6 AM $0.00431
+1.06%
$43.03 million $17,197
Sep 3, 5 AM $0.00426
-0.25%
$42.58 million $16,201
Sep 3, 4 AM $0.00427
-0.01%
$42.69 million $16,173
Sep 3, 3 AM $0.00427
+1.88%
$42.69 million $15,982
Sep 3, 2 AM $0.00419
-1.81%
$41.9 million $16,194
Sep 3, 1 AM $0.00427
+1.66%
$42.68 million $18,005
Sep 3, 12 AM $0.0042
-1.35%
$41.98 million $19,060
Sep 2, 11 PM $0.00426
+0.00%
$42.56 million $16,870
Sep 2, 10 PM $0.00426
+1.12%
$42.56 million $16,870
Sep 2, 9 PM $0.00421
+0.18%
$42.09 million $16,890
Sep 2, 8 PM $0.00421
+1.04%
$42.01 million $16,815
Sep 2, 7 PM $0.00416
-2.07%
$41.58 million $18,210
Sep 2, 6 PM $0.00425
+2.83%
$42.46 million $18,204
Sep 2, 5 PM $0.00413
-0.07%
$41.29 million $18,892
Sep 2, 4 PM $0.00414
+0.98%
$41.32 million $17,927
Sep 2, 3 PM $0.0041
-0.30%
$40.91 million $17,446
Sep 2, 2 PM $0.00411
+0.00%
$41.04 million $19,862
Sep 2, 1 PM $0.00411
-0.92%
$41.04 million $19,893
Sep 2, 12 PM $0.00415
+0.21%
$41.42 million $19,410
Sep 2, 11 AM $0.00414
+1.10%
$41.33 million $20,033
Sep 2, 10 AM $0.00409
-0.13%
$40.88 million $19,432
Sep 2, 9 AM $0.0041
-0.06%
$40.93 million $19,169
Sep 2, 8 AM $0.0041
-4.12%
$40.99 million $18,330
Sep 2, 7 AM $0.00428
+0.20%
$42.76 million $14,519
Sep 2, 6 AM $0.00427
+0.39%
$42.67 million $14,874
Sep 2, 5 AM $0.00426
+0.00%
$42.53 million $9,832
Sep 2, 2 AM $0.00424
+0.01%
$42.31 million $10,627
Sep 2, 1 AM $0.00423
-0.13%
$42.22 million $11,404
Sep 2, 12 AM $0.00432
+0.00%
$43.19 million $20,077
Sep 1, 11 PM $0.00434
+0.21%
$43.36 million $20,079
Sep 1, 10 PM $0.00434
+0.00%
$43.33 million $23,132