Auki Labs Historical Data

AUKI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.011
-1.09%
$ 109.89 million $ 27,331
Mar 5, 10 AM $ 0.0111
+3.22%
$ 111.1 million $ 28,639
Mar 5, 9 AM $ 0.0108
-0.34%
$ 107.63 million $ 28,757
Mar 5, 8 AM $ 0.0108
+0.00%
$ 108 million $ 31,305
Mar 5, 7 AM $ 0.0108
+0.00%
$ 108 million $ 31,001
Mar 5, 6 AM $ 0.0108
-1.10%
$ 108 million $ 31,052
Mar 5, 5 AM $ 0.0109
+0.00%
$ 109.2 million $ 31,337
Mar 5, 4 AM $ 0.0109
-0.83%
$ 109.2 million $ 31,337
Mar 5, 3 AM $ 0.011
+0.00%
$ 110.11 million $ 31,336
Mar 5, 2 AM $ 0.011
-0.81%
$ 110.11 million $ 31,336
Mar 5, 1 AM $ 0.0111
-2.77%
$ 111.01 million $ 31,328
Mar 5, 12 AM $ 0.0114
+4.54%
$ 114.17 million $ 31,307
Mar 4, 11 PM $ 0.0109
-2.70%
$ 109.21 million $ 31,070
Mar 4, 10 PM $ 0.0112
-1.89%
$ 112.24 million $ 30,031
Mar 4, 9 PM $ 0.0114
+3.74%
$ 114.4 million $ 30,022
Mar 4, 8 PM $ 0.011
+0.79%
$ 110.28 million $ 14,458
Mar 4, 7 PM $ 0.0109
+3.77%
$ 109.42 million $ 11,783
Mar 4, 6 PM $ 0.0105
-2.37%
$ 105.44 million $ 16,089
Mar 4, 5 PM $ 0.0108
+2.44%
$ 108 million $ 15,690
Mar 4, 4 PM $ 0.0108
+0.01%
$ -- $ 14,634
Mar 4, 1 PM $ 0.0102
+0.00%
$ 102 million $ 14,937
Mar 4, 12 PM $ 0.0102
-1.92%
$ 102 million $ 14,937
Mar 4, 11 AM $ 0.0104
+0.00%
$ 104 million $ 14,731
Mar 4, 9 AM $ 0.0104
+2.04%
$ 104.08 million $ 14,297
Mar 4, 8 AM $ 0.0102
+0.01%
$ 102 million $ 12,202
Mar 4, 7 AM $ 0.0102
+2.62%
$ 101.99 million $ 11,637
Mar 4, 6 AM $ 0.00994
+0.39%
$ 99.39 million $ 11,738
Mar 4, 5 AM $ 0.0099
+0.00%
$ 99 million $ 11,398
Mar 4, 4 AM $ 0.0099
+0.00%
$ 99 million $ 11,415
Mar 4, 3 AM $ 0.0099
+0.00%
$ 99 million $ 11,487
Mar 4, 2 AM $ 0.0099
+0.00%
$ 99 million $ 11,606
Mar 4, 1 AM $ 0.0099
+0.00%
$ 99 million $ 11,753
Mar 4, 12 AM $ 0.0099
-2.57%
$ 99 million $ 11,753
Mar 3, 11 PM $ 0.0102
+2.49%
$ 101.61 million $ 11,399
Mar 3, 10 PM $ 0.00991
+0.03%
$ 99.14 million $ 12,468
Mar 3, 9 PM $ 0.00991
-1.63%
$ 99.11 million $ 12,621
Mar 3, 8 PM $ 0.0101
+0.00%
$ 100.75 million $ 12,859
Mar 3, 7 PM $ 0.0101
+8.01%
$ 100.75 million $ 13,869
Mar 3, 6 PM $ 0.00933
+1.04%
$ 93.28 million $ 8,851
Mar 3, 5 PM $ 0.00923
-2.31%
$ 92.32 million $ 8,831
Mar 3, 4 PM $ 0.00945
+3.02%
$ 94.5 million $ 8,627
Mar 3, 3 PM $ 0.00917
-0.29%
$ 91.73 million $ 9,590
Mar 3, 2 PM $ 0.0092
-0.47%
$ 92 million $ 12,962
Mar 3, 1 PM $ 0.00924
-2.62%
$ 92.43 million $ 16,048
Mar 3, 12 PM $ 0.00949
+2.78%
$ 94.92 million $ 16,386
Mar 3, 11 AM $ 0.00923
-0.52%
$ 92.35 million $ 16,346
Mar 3, 10 AM $ 0.00928
-1.51%
$ 92.83 million $ 14,403
Mar 3, 9 AM $ 0.00942
+0.00%
$ 94.25 million $ 14,631
Mar 3, 8 AM $ 0.00942
-1.20%
$ 94.25 million $ 15,460
Mar 3, 7 AM $ 0.00954
-1.66%
$ 95.39 million $ 15,565