Auki Labs Historical Data

AUKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.00579
+1.69%
$ 57.89 million $ 29,077
Jun 20, 2026 $ 0.00569
+4.57%
$ 56.93 million $ 13,144
Jun 19, 2026 $ 0.00544
+2.99%
$ 54.44 million $ 22,358
Jun 18, 2026 $ 0.00529
-1.99%
$ 52.86 million $ 21,914
Jun 17, 2026 $ 0.00539
-6.32%
$ 53.94 million $ 84,201
Jun 16, 2026 $ 0.00576
-6.33%
$ 57.57 million $ 25,924
Jun 15, 2026 $ 0.00615
+8.22%
$ 61.46 million $ 34,753
Jun 14, 2026 $ 0.00568
-0.75%
$ 56.8 million $ 28,624
Jun 13, 2026 $ 0.00572
-1.00%
$ 57.22 million $ 18,990
Jun 12, 2026 $ 0.00578
+1.85%
$ 57.8 million $ 15,007
Jun 11, 2026 $ 0.00567
+4.67%
$ 56.74 million $ 12,311
Jun 10, 2026 $ 0.00542
-3.89%
$ 54.21 million $ 12,548
Jun 9, 2026 $ 0.00564
-5.77%
$ 56.4 million $ 23,812
Jun 8, 2026 $ 0.00599
+2.85%
$ 59.86 million $ 13,731
Jun 7, 2026 $ 0.00582
+0.83%
$ 58.2 million $ 29,817
Jun 6, 2026 $ 0.00577
-3.02%
$ 57.72 million $ 16,165
Jun 5, 2026 $ 0.00595
-1.50%
$ 59.51 million $ 42,785
Jun 4, 2026 $ 0.00604
-2.93%
$ 60.42 million $ 23,946
Jun 3, 2026 $ 0.00622
-1.57%
$ 62.24 million $ 49,570
Jun 2, 2026 $ 0.00632
-8.63%
$ 63.24 million $ 43,581
Jun 1, 2026 $ 0.00692
-8.43%
$ 69.21 million $ 100,317
May 31, 2026 $ 0.00756
-2.37%
$ 75.58 million $ 8,336
May 30, 2026 $ 0.00774
-0.73%
$ 77.42 million $ 26,545
May 29, 2026 $ 0.0078
+1.16%
$ 77.99 million $ 24,322
May 28, 2026 $ 0.00771
+1.32%
$ 77.09 million $ 32,038
May 27, 2026 $ 0.00761
-6.31%
$ 76.09 million $ 22,587
May 26, 2026 $ 0.00812
+2.30%
$ 81.21 million $ 40,599
May 25, 2026 $ 0.00794
+4.74%
$ 79.38 million $ 28,505
May 24, 2026 $ 0.00758
-1.88%
$ 75.79 million $ 36,073
May 23, 2026 $ 0.00772
+1.55%
$ 77.24 million $ 46,632
May 22, 2026 $ 0.00761
-12.03%
$ 76.06 million $ 33,198
May 21, 2026 $ 0.00865
+11.60%
$ 86.47 million $ 53,174
May 20, 2026 $ 0.00775
-3.99%
$ 77.48 million $ 35,907
May 19, 2026 $ 0.00807
+0.59%
$ 80.7 million $ 31,158
May 18, 2026 $ 0.00802
+1.30%
$ 80.23 million $ 50,670
May 17, 2026 $ 0.00792
-1.18%
$ 79.19 million $ 23,115
May 16, 2026 $ 0.00801
-11.46%
$ 80.14 million $ 31,336
May 15, 2026 $ 0.00905
-8.99%
$ 90.51 million $ 87,659
May 14, 2026 $ 0.00994
+22.26%
$ 99.45 million $ 129,506
May 13, 2026 $ 0.00813
+8.81%
$ 81.34 million $ 87,771
May 12, 2026 $ 0.00748
+2.85%
$ 74.75 million $ 64,668
May 11, 2026 $ 0.00727
+7.46%
$ 72.68 million $ 29,798
May 10, 2026 $ 0.00676
-3.10%
$ 67.63 million $ 24,097
May 9, 2026 $ 0.00698
-6.94%
$ 69.8 million $ 47,065
May 8, 2026 $ 0.0075
+0.53%
$ 75 million $ 53,733
May 7, 2026 $ 0.0075
+11.95%
$ 75.02 million $ 35,132
May 6, 2026 $ 0.0067
+1.44%
$ 67.01 million $ 23,149
May 5, 2026 $ 0.00661
-4.44%
$ 66.06 million $ 34,977
May 4, 2026 $ 0.00691
+7.33%
$ 69.13 million $ 26,008
May 3, 2026 $ 0.00644
+4.56%
$ 64.41 million $ 20,761