Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $0.00542
+7.02%
$54.18 million $89,162
Aug 20, 2026 $0.00507
+5.06%
$50.63 million $33,619
Aug 19, 2026 $0.00482
+8.69%
$48.19 million $45,122
Aug 18, 2026 $0.00444
-5.89%
$44.34 million $34,764
Aug 17, 2026 $0.00472
+7.24%
$47.11 million $28,516
Aug 16, 2026 $0.0044
-0.17%
$43.93 million $5,612
Aug 15, 2026 $0.00441
+1.36%
$44.01 million $2,666
Aug 14, 2026 $0.00435
-3.86%
$43.42 million $13,769
Aug 13, 2026 $0.00452
+0.56%
$45.16 million $7,895
Aug 12, 2026 $0.0045
+3.05%
$44.91 million $5,867
Aug 11, 2026 $0.00436
+0.70%
$43.59 million $17,081
Aug 10, 2026 $0.00433
-5.47%
$43.28 million $24,827
Aug 9, 2026 $0.00458
-0.70%
$45.79 million $5,592
Aug 8, 2026 $0.00462
-5.75%
$46.11 million $34,049
Aug 7, 2026 $0.0049
+13.09%
$48.92 million $35,270
Aug 6, 2026 $0.00433
-3.17%
$43.28 million $18,892
Aug 5, 2026 $0.00447
+1.22%
$44.7 million $14,179
Aug 4, 2026 $0.00442
-5.00%
$44.16 million $21,547
Aug 3, 2026 $0.00456
-4.39%
$46.49 million $27,805
Aug 2, 2026 $0.00477
+1.58%
$47.69 million $12,513
Aug 1, 2026 $0.0047
-4.48%
$46.95 million $13,391
Jul 31, 2026 $0.00492
+7.72%
$49.15 million $22,494
Jul 30, 2026 $0.00457
-5.13%
$45.63 million $18,045
Jul 29, 2026 $0.00482
-2.42%
$48.1 million $29,859
Jul 28, 2026 $0.00493
-3.10%
$49.3 million $62,733
Jul 27, 2026 $0.00509
-4.32%
$50.87 million $18,512
Jul 26, 2026 $0.00532
+9.82%
$53.17 million $30,747
Jul 25, 2026 $0.00485
+2.63%
$48.42 million $6,656
Jul 24, 2026 $0.00472
-1.03%
$47.18 million $11,539
Jul 23, 2026 $0.00477
-4.55%
$47.67 million $16,419
Jul 22, 2026 $0.005
-0.70%
$49.95 million $13,590
Jul 21, 2026 $0.00504
+7.72%
$50.3 million $23,395
Jul 20, 2026 $0.00468
-2.82%
$46.7 million $20,911
Jul 19, 2026 $0.00481
-3.59%
$48.07 million $7,381
Jul 18, 2026 $0.00499
+4.78%
$49.86 million $19,663
Jul 17, 2026 $0.00476
+0.91%
$47.58 million $13,113
Jul 16, 2026 $0.00472
-5.78%
$47.15 million $8,854
Jul 15, 2026 $0.00501
+4.65%
$50.05 million $11,555
Jul 14, 2026 $0.00479
+6.06%
$47.82 million $10,604
Jul 13, 2026 $0.00451
-3.22%
$45.09 million $9,735
Jul 12, 2026 $0.00466
-1.95%
$46.58 million $5,950
Jul 11, 2026 $0.00476
+1.57%
$47.51 million $8,596
Jul 10, 2026 $0.00468
+2.93%
$46.78 million $8,242
Jul 9, 2026 $0.00455
-7.30%
$45.44 million $23,098
Jul 8, 2026 $0.00491
-3.38%
$49.02 million $27,189
Jul 7, 2026 $0.00508
-4.48%
$50.74 million $17,792
Jul 6, 2026 $0.00532
-8.36%
$53.12 million $21,904
Jul 5, 2026 $0.0058
-5.50%
$57.97 million $13,231
Jul 4, 2026 $0.00614
+15.57%
$61.4 million $28,443
Jul 3, 2026 $0.00531
+8.41%
$53.13 million $15,684