Auki Labs Historical Data

AUKI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0063
+0.04%
$ 63.05 million $ 23,962
Apr 30, 8 AM $ 0.0063
-0.33%
$ 63.02 million $ 24,013
Apr 30, 7 AM $ 0.00632
+0.65%
$ 63.24 million $ 24,702
Apr 30, 6 AM $ 0.00628
-0.01%
$ 62.83 million $ 24,878
Apr 30, 5 AM $ 0.00628
-0.91%
$ 62.83 million $ 24,593
Apr 30, 4 AM $ 0.00634
-0.12%
$ 63.41 million $ 27,395
Apr 30, 3 AM $ 0.00635
+0.05%
$ 63.48 million $ 27,466
Apr 30, 2 AM $ 0.00635
-0.73%
$ 63.45 million $ 26,912
Apr 30, 1 AM $ 0.00639
+0.84%
$ 63.91 million $ 27,382
Apr 30, 12 AM $ 0.00634
-1.30%
$ 63.38 million $ 27,422
Apr 29, 11 PM $ 0.00642
+1.61%
$ 64.22 million $ 27,027
Apr 29, 10 PM $ 0.00632
+0.54%
$ 63.24 million $ 26,470
Apr 29, 9 PM $ 0.00629
+0.94%
$ 62.9 million $ 27,446
Apr 29, 8 PM $ 0.00623
-1.50%
$ 62.31 million $ 27,179
Apr 29, 7 PM $ 0.00627
+0.21%
$ 62.7 million $ 26,381
Apr 29, 6 PM $ 0.00626
+0.00%
$ 62.57 million $ 26,697
Apr 29, 5 PM $ 0.00626
-1.21%
$ 62.57 million $ 26,697
Apr 29, 4 PM $ 0.00633
+0.02%
$ 63.33 million $ 25,904
Apr 29, 3 PM $ 0.00633
-1.16%
$ 63.32 million $ 25,687
Apr 29, 2 PM $ 0.00641
-1.46%
$ 64.06 million $ 26,332
Apr 29, 1 PM $ 0.0065
-2.52%
$ 65.01 million $ 32,703
Apr 29, 12 PM $ 0.00667
-0.36%
$ 66.69 million $ 28,455
Apr 29, 11 AM $ 0.00669
-1.22%
$ 66.93 million $ 28,195
Apr 29, 10 AM $ 0.00678
+1.66%
$ 67.76 million $ 22,854
Apr 29, 9 AM $ 0.00662
-0.70%
$ 66.23 million $ 20,237
Apr 29, 8 AM $ 0.00667
-0.05%
$ 66.7 million $ 20,553
Apr 29, 7 AM $ 0.00667
+0.29%
$ 66.73 million $ 20,270
Apr 29, 6 AM $ 0.00665
-0.10%
$ 66.54 million $ 20,022
Apr 29, 5 AM $ 0.00666
-0.30%
$ 66.61 million $ 20,440
Apr 29, 4 AM $ 0.00661
+1.15%
$ 66.09 million $ 19,036
Apr 29, 3 AM $ 0.00653
+0.57%
$ 65.34 million $ 17,886
Apr 29, 2 AM $ 0.0065
-0.05%
$ 64.97 million $ 18,699
Apr 29, 1 AM $ 0.0065
+1.10%
$ 65.01 million $ 18,662
Apr 29, 12 AM $ 0.00643
+0.00%
$ 64.3 million $ 18,844
Apr 28, 11 PM $ 0.00643
-0.88%
$ 64.3 million $ 18,844
Apr 28, 10 PM $ 0.00649
+0.00%
$ 64.87 million $ 18,695
Apr 28, 9 PM $ 0.00649
-0.15%
$ 64.87 million $ 17,718
Apr 28, 8 PM $ 0.0065
-0.54%
$ 64.97 million $ 18,093
Apr 28, 7 PM $ 0.00653
+1.16%
$ 65.32 million $ 18,040
Apr 28, 6 PM $ 0.00646
+0.26%
$ 64.57 million $ 17,742
Apr 28, 5 PM $ 0.00644
+0.01%
$ 64.4 million $ 18,172
Apr 28, 4 PM $ 0.00644
+0.24%
$ 64.4 million $ 18,365
Apr 28, 3 PM $ 0.00642
+0.37%
$ 64.24 million $ 17,580
Apr 28, 2 PM $ 0.0064
-1.14%
$ 64.01 million $ 25,751
Apr 28, 1 PM $ 0.00647
+6.55%
$ 64.74 million $ 25,221
Apr 28, 12 PM $ 0.00608
+0.04%
$ 60.76 million $ 17,759
Apr 28, 11 AM $ 0.00607
-1.18%
$ 60.74 million $ 18,534
Apr 28, 10 AM $ 0.00615
+0.56%
$ 61.46 million $ 20,929
Apr 28, 9 AM $ 0.00611
-0.38%
$ 61.12 million $ 21,479
Apr 28, 8 AM $ 0.00614
-0.28%
$ 61.35 million $ 23,191