Auki Labs Historical Data

AUKI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $ 0.0049
-0.82%
$ 49.01 million $ 19,213
Jul 2, 10 PM $ 0.00494
-0.21%
$ 49.41 million $ 19,375
Jul 2, 9 PM $ 0.00495
-0.28%
$ 49.52 million $ 19,394
Jul 2, 8 PM $ 0.00497
-1.44%
$ 49.66 million $ 19,009
Jul 2, 7 PM $ 0.00504
-0.87%
$ 50.39 million $ 18,872
Jul 2, 6 PM $ 0.00508
-0.73%
$ 50.83 million $ 17,723
Jul 2, 5 PM $ 0.00512
+0.00%
$ 51.2 million $ 18,369
Jul 2, 4 PM $ 0.00512
-0.59%
$ 51.2 million $ 18,374
Jul 2, 3 PM $ 0.00515
-0.63%
$ 51.5 million $ 12,633
Jul 2, 2 PM $ 0.00518
-0.65%
$ 51.83 million $ 12,881
Jul 2, 1 PM $ 0.00522
+3.90%
$ 52.17 million $ 14,333
Jul 2, 12 PM $ 0.00502
-0.88%
$ 50.22 million $ 12,535
Jul 2, 11 AM $ 0.00507
+2.65%
$ 50.66 million $ 12,557
Jul 2, 10 AM $ 0.00493
+1.98%
$ 49.35 million $ 14,547
Jul 2, 9 AM $ 0.00484
+0.82%
$ 48.39 million $ 14,694
Jul 2, 8 AM $ 0.0048
+0.00%
$ 48 million $ 15,678
Jul 2, 7 AM $ 0.0048
+0.03%
$ 48 million $ 15,705
Jul 2, 6 AM $ 0.0048
-1.45%
$ 47.98 million $ 15,774
Jul 2, 5 AM $ 0.00487
+0.38%
$ 48.68 million $ 15,281
Jul 2, 4 AM $ 0.00485
+0.01%
$ 48.5 million $ 14,777
Jul 2, 3 AM $ 0.00485
+1.32%
$ 48.5 million $ 14,927
Jul 2, 2 AM $ 0.00479
+1.10%
$ 47.87 million $ 14,713
Jul 2, 1 AM $ 0.00473
-0.40%
$ 47.35 million $ 13,853
Jul 2, 12 AM $ 0.00475
+0.14%
$ 47.54 million $ 14,304
Jul 1, 11 PM $ 0.00475
+0.04%
$ 47.48 million $ 14,098
Jul 1, 10 PM $ 0.00475
+0.22%
$ 47.46 million $ 13,798
Jul 1, 9 PM $ 0.00474
+0.52%
$ 47.35 million $ 13,785
Jul 1, 8 PM $ 0.00471
+0.17%
$ 47.11 million $ 14,009
Jul 1, 7 PM $ 0.0047
+1.12%
$ 47.03 million $ 14,490
Jul 1, 6 PM $ 0.00465
-2.65%
$ 46.5 million $ 16,129
Jul 1, 5 PM $ 0.00478
+2.24%
$ 47.77 million $ 15,421
Jul 1, 4 PM $ 0.00467
+0.62%
$ 46.73 million $ 16,517
Jul 1, 3 PM $ 0.00464
+0.08%
$ 46.44 million $ 17,560
Jul 1, 2 PM $ 0.00464
+2.14%
$ 46.41 million $ 17,698
Jul 1, 1 PM $ 0.00454
+0.14%
$ 45.43 million $ 17,427
Jul 1, 12 PM $ 0.00454
+0.48%
$ 45.37 million $ 16,915
Jul 1, 11 AM $ 0.00452
-0.44%
$ 45.15 million $ 16,667
Jul 1, 10 AM $ 0.00454
+0.48%
$ 45.35 million $ 16,809
Jul 1, 9 AM $ 0.00451
-3.21%
$ 45.14 million $ 16,545
Jul 1, 8 AM $ 0.00466
-2.68%
$ 46.64 million $ 19,716
Jul 1, 7 AM $ 0.00479
+1.21%
$ 47.92 million $ 21,434
Jul 1, 6 AM $ 0.00473
+0.00%
$ 47.35 million $ 21,297
Jul 1, 5 AM $ 0.00473
-0.27%
$ 47.35 million $ 21,397
Jul 1, 4 AM $ 0.00475
+0.00%
$ 47.47 million $ 21,748
Jul 1, 3 AM $ 0.00475
+0.48%
$ 47.47 million $ 21,597
Jul 1, 2 AM $ 0.00472
+0.29%
$ 47.25 million $ 21,419
Jul 1, 1 AM $ 0.00471
-0.07%
$ 47.11 million $ 21,242
Jul 1, 12 AM $ 0.00471
+0.25%
$ 47.15 million $ 20,876
Jun 30, 11 PM $ 0.0047
-0.10%
$ 47.03 million $ 21,030
Jun 30, 10 PM $ 0.00471
+0.23%
$ 47.08 million $ 21,130