Auki Labs Historical Data

AUKI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00954
-1.66%
$ 95.39 million $ 15,565
Mar 3, 6 AM $ 0.0097
+0.00%
$ 97 million $ 15,644
Mar 3, 5 AM $ 0.0097
+0.00%
$ 97 million $ 17,503
Mar 3, 4 AM $ 0.0097
+0.00%
$ 97 million $ 17,632
Mar 3, 3 AM $ 0.0097
+0.00%
$ 97 million $ 17,565
Mar 3, 2 AM $ 0.0097
-0.84%
$ 97 million $ 17,446
Mar 3, 1 AM $ 0.00978
+0.00%
$ 97.82 million $ 17,371
Mar 3, 12 AM $ 0.00978
+0.00%
$ 97.82 million $ 18,655
Mar 2, 11 PM $ 0.00978
-2.18%
$ 97.82 million $ 19,561
Mar 2, 10 PM $ 0.01
+2.04%
$ 100 million $ 18,994
Mar 2, 9 PM $ 0.0098
+0.93%
$ 98 million $ 19,964
Mar 2, 8 PM $ 0.00971
+4.07%
$ 97.1 million $ 29,030
Mar 2, 7 PM $ 0.00933
-0.31%
$ 93.3 million $ 28,624
Mar 2, 6 PM $ 0.00936
-1.90%
$ 93.59 million $ 30,189
Mar 2, 5 PM $ 0.00935
-2.00%
$ 93.49 million $ 31,369
Mar 2, 4 PM $ 0.00954
+3.70%
$ 95.4 million $ 31,749
Mar 2, 3 PM $ 0.0094
+9.24%
$ 93.95 million $ 31,107
Mar 2, 2 PM $ 0.0086
-1.01%
$ 86 million $ 28,931
Mar 2, 1 PM $ 0.00869
-3.42%
$ 86.88 million $ 25,020
Mar 2, 12 PM $ 0.009
+0.00%
$ 89.96 million $ 24,855
Mar 2, 11 AM $ 0.009
-0.12%
$ 89.96 million $ 24,786
Mar 2, 10 AM $ 0.00901
-1.73%
$ 90.07 million $ 24,507
Mar 2, 9 AM $ 0.00907
-1.41%
$ 90.75 million $ 24,261
Mar 2, 8 AM $ 0.0092
-2.01%
$ 92.05 million $ 23,432
Mar 2, 7 AM $ 0.00939
-0.01%
$ 93.94 million $ 23,456
Mar 2, 6 AM $ 0.0094
+5.36%
$ 93.95 million $ 23,225
Mar 2, 5 AM $ 0.00892
-0.92%
$ 89.17 million $ 21,378
Mar 2, 4 AM $ 0.009
+1.02%
$ 90 million $ 21,941
Mar 2, 3 AM $ 0.00891
+0.00%
$ 89.09 million $ 21,997
Mar 2, 2 AM $ 0.00891
-1.87%
$ 89.09 million $ 22,454
Mar 2, 1 AM $ 0.00908
+4.26%
$ 90.79 million $ 23,307
Mar 2, 12 AM $ 0.00871
+1.67%
$ 87.08 million $ 22,737
Mar 1, 11 PM $ 0.00856
-0.82%
$ 85.65 million $ 23,024
Mar 1, 10 PM $ 0.00864
+2.81%
$ 86.36 million $ 23,014
Mar 1, 9 PM $ 0.0084
-10.64%
$ 84 million $ 21,757
Mar 1, 8 PM $ 0.0094
-0.07%
$ 94 million $ 12,249
Mar 1, 7 PM $ 0.00941
-2.01%
$ 94.07 million $ 11,859
Mar 1, 6 PM $ 0.0096
-0.28%
$ 96 million $ 12,045
Mar 1, 5 PM $ 0.00963
-1.61%
$ 96.27 million $ 11,015
Mar 1, 4 PM $ 0.01
-0.50%
$ 100.17 million $ 12,434
Mar 1, 3 PM $ 0.0101
-0.04%
$ 100.67 million $ 11,426
Mar 1, 2 PM $ 0.0101
+0.00%
$ 100.71 million $ 10,007
Mar 1, 1 PM $ 0.0101
+2.91%
$ 100.71 million $ 10,150
Mar 1, 12 PM $ 0.00977
+0.00%
$ 97.71 million $ 9,280
Mar 1, 11 AM $ 0.00977
+0.00%
$ 97.71 million $ 9,523
Mar 1, 10 AM $ 0.00977
+0.11%
$ 97.71 million $ 9,787
Mar 1, 9 AM $ 0.00976
+0.00%
$ 97.6 million $ 9,744
Mar 1, 8 AM $ 0.00976
+0.34%
$ 97.6 million $ 10,531
Mar 1, 7 AM $ 0.00973
+0.00%
$ 97.27 million $ 10,962
Mar 1, 6 AM $ 0.00973
-0.05%
$ 97.27 million $ 12,125