Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.00435
-0.10%
$43.5 million $23,463
Sep 1, 7 PM $0.00436
+1.61%
$43.6 million $33,466
Sep 1, 6 PM $0.00427
+0.37%
$42.67 million $31,389
Sep 1, 5 PM $0.0043
+0.00%
$42.91 million $33,026
Sep 1, 4 PM $0.00431
+0.13%
$43.07 million $33,005
Sep 1, 3 PM $0.00431
-0.88%
$43.02 million $33,257
Sep 1, 2 PM $0.00431
+0.57%
$43.08 million $29,973
Sep 1, 1 PM $0.00428
+0.25%
$42.76 million $29,708
Sep 1, 12 PM $0.00427
+0.62%
$42.69 million $29,162
Sep 1, 9 AM $0.00423
-0.09%
$42.21 million $28,932
Sep 1, 8 AM $0.00423
+0.03%
$42.23 million $29,131
Sep 1, 7 AM $0.00422
+0.79%
$42.19 million $28,075
Sep 1, 5 AM $0.00416
+0.56%
$41.6 million $27,510
Sep 1, 4 AM $0.00414
+0.24%
$41.31 million $27,207
Sep 1, 3 AM $0.0041
+0.00%
$40.98 million $28,465
Sep 1, 2 AM $0.00412
+0.28%
$41.14 million $28,315
Sep 1, 1 AM $0.00411
+1.24%
$41.02 million $27,700
Sep 1, 12 AM $0.00407
-0.01%
$40.68 million $27,245
Aug 31, 11 PM $0.00439
+2.25%
$43.88 million $20,124
Aug 31, 10 PM $0.0043
+1.10%
$42.91 million $16,717
Aug 31, 9 PM $0.00425
+0.49%
$42.44 million $16,782
Aug 31, 8 PM $0.00422
+1.98%
$42.19 million $16,402
Aug 31, 7 PM $0.00415
-5.32%
$41.43 million $11,827
Aug 31, 6 PM $0.00438
-1.70%
$43.72 million $7,128
Aug 31, 5 PM $0.00446
+0.15%
$44.52 million $6,879
Aug 31, 4 PM $0.00443
-0.83%
$44.26 million $6,573
Aug 31, 3 PM $0.00447
-0.20%
$44.66 million $6,152
Aug 31, 2 PM $0.00448
+0.00%
$44.74 million $6,074
Aug 31, 1 PM $0.00447
+0.02%
$44.69 million $6,556
Aug 31, 10 AM $0.00446
+0.01%
$44.59 million $6,865
Aug 31, 9 AM $0.00448
+0.00%
$44.75 million $7,104
Aug 31, 8 AM $0.0045
+0.42%
$44.91 million $7,660
Aug 31, 7 AM $0.00449
+0.00%
$44.88 million $7,903
Aug 31, 6 AM $0.00449
+0.18%
$44.89 million $7,909
Aug 31, 4 AM $0.00444
+0.12%
$44.38 million $7,833
Aug 31, 3 AM $0.00452
+0.22%
$45.2 million $6,164
Aug 31, 1 AM $0.0045
+0.00%
$44.94 million $10,176
Aug 31, 12 AM $0.0045
+0.00%
$44.9 million $10,505
Aug 30, 11 PM $0.00448
-0.08%
$44.71 million $10,176
Aug 30, 10 PM $0.00453
+0.00%
$45.24 million $10,007
Aug 30, 9 PM $0.00456
-0.56%
$45.58 million $9,977
Aug 30, 8 PM $0.00462
+0.00%
$-- $10,010
Aug 30, 7 PM $0.00461
+0.42%
$46.1 million $9,738
Aug 30, 6 PM $0.00459
+0.70%
$45.89 million $9,517
Aug 30, 5 PM $0.00459
+0.11%
$45.85 million $8,800
Aug 30, 4 PM $0.0046
+0.36%
$45.98 million $8,737
Aug 30, 3 PM $0.00454
-0.15%
$45.34 million $8,586
Aug 30, 2 PM $0.00455
-0.39%
$45.47 million $9,471
Aug 30, 1 PM $0.00457
+0.64%
$45.63 million $9,196
Aug 30, 12 PM $0.00453
+0.00%
$45.23 million $12,868