Auki Labs Historical Data

AUKI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 PM $ 0.00471
+0.23%
$ 47.08 million $ 21,130
Jun 30, 9 PM $ 0.0047
-0.10%
$ 46.97 million $ 21,539
Jun 30, 8 PM $ 0.0047
-0.74%
$ 47.02 million $ 21,232
Jun 30, 7 PM $ 0.00474
+0.00%
$ 47.37 million $ 20,990
Jun 30, 6 PM $ 0.00474
+0.07%
$ 47.37 million $ 19,699
Jun 30, 5 PM $ 0.00473
+1.10%
$ 47.33 million $ 21,711
Jun 30, 4 PM $ 0.00468
+0.03%
$ 46.8 million $ 21,027
Jun 30, 3 PM $ 0.00468
-0.03%
$ 46.78 million $ 20,146
Jun 30, 2 PM $ 0.00468
+0.65%
$ 46.8 million $ 19,380
Jun 30, 1 PM $ 0.00468
-0.79%
$ 46.82 million $ 19,903
Jun 30, 12 PM $ 0.00472
-0.76%
$ 47.19 million $ 19,763
Jun 30, 11 AM $ 0.00475
-0.69%
$ 47.55 million $ 21,004
Jun 30, 10 AM $ 0.00479
+0.30%
$ 47.88 million $ 21,886
Jun 30, 9 AM $ 0.00477
-4.19%
$ 47.74 million $ 21,619
Jun 30, 8 AM $ 0.00498
-2.38%
$ 49.82 million $ 13,480
Jun 30, 7 AM $ 0.0051
+0.00%
$ 51.04 million $ 12,143
Jun 30, 6 AM $ 0.0051
+0.96%
$ 51.04 million $ 12,667
Jun 30, 5 AM $ 0.00506
+0.50%
$ 50.56 million $ 12,567
Jun 30, 4 AM $ 0.00503
-1.56%
$ 50.3 million $ 12,534
Jun 30, 3 AM $ 0.00511
+1.58%
$ 51.1 million $ 13,494
Jun 30, 2 AM $ 0.00503
+0.00%
$ 50.31 million $ 13,494
Jun 30, 1 AM $ 0.00503
-0.47%
$ 50.31 million $ 13,494
Jun 30, 12 AM $ 0.00505
+0.00%
$ 50.54 million $ 13,140
Jun 29, 11 PM $ 0.00505
-0.22%
$ 50.54 million $ 13,152
Jun 29, 10 PM $ 0.00507
-0.22%
$ 50.66 million $ 13,209
Jun 29, 9 PM $ 0.00508
-0.24%
$ 50.77 million $ 12,353
Jun 29, 8 PM $ 0.00509
+0.45%
$ 50.89 million $ 12,562
Jun 29, 7 PM $ 0.00507
+0.71%
$ 50.66 million $ 12,586
Jun 29, 6 PM $ 0.00503
+0.41%
$ 50.3 million $ 12,256
Jun 29, 5 PM $ 0.00501
+3.45%
$ 50.1 million $ 10,021
Jun 29, 4 PM $ 0.00484
-0.41%
$ 48.43 million $ 9,462
Jun 29, 3 PM $ 0.00486
-0.78%
$ 48.63 million $ 9,303
Jun 29, 2 PM $ 0.0049
-0.69%
$ 49.01 million $ 9,749
Jun 29, 1 PM $ 0.00494
+1.90%
$ 49.35 million $ 8,024
Jun 29, 12 PM $ 0.00484
-1.03%
$ 48.43 million $ 7,536
Jun 29, 11 AM $ 0.00489
-1.44%
$ 48.94 million $ 6,881
Jun 29, 10 AM $ 0.00497
+1.20%
$ 49.65 million $ 5,676
Jun 29, 9 AM $ 0.00491
-0.73%
$ 49.06 million $ 6,445
Jun 29, 8 AM $ 0.00494
+1.14%
$ 49.43 million $ 6,400
Jun 29, 7 AM $ 0.00489
-0.92%
$ 48.87 million $ 5,935
Jun 29, 6 AM $ 0.00493
-0.27%
$ 49.33 million $ 5,411
Jun 29, 5 AM $ 0.00495
+0.00%
$ 49.46 million $ 5,569
Jun 29, 4 AM $ 0.00495
-1.47%
$ 49.46 million $ 5,635
Jun 29, 3 AM $ 0.00502
+0.11%
$ 50.19 million $ 5,893
Jun 29, 2 AM $ 0.00501
+0.03%
$ 50.14 million $ 9,284
Jun 29, 1 AM $ 0.00501
-0.34%
$ 50.13 million $ 9,022
Jun 29, 12 AM $ 0.00503
+0.23%
$ 50.3 million $ 9,186
Jun 28, 11 PM $ 0.00502
-0.45%
$ 50.18 million $ 9,173
Jun 28, 10 PM $ 0.00504
+0.15%
$ 50.41 million $ 8,835
Jun 28, 9 PM $ 0.00503
+0.44%
$ 50.34 million $ 8,836