Auki Labs Historical Data

AUKI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00611
-0.38%
$ 61.12 million $ 21,479
Apr 28, 8 AM $ 0.00614
-0.28%
$ 61.35 million $ 23,191
Apr 28, 7 AM $ 0.00615
+0.42%
$ 61.52 million $ 22,742
Apr 28, 6 AM $ 0.00613
-0.69%
$ 61.27 million $ 23,160
Apr 28, 5 AM $ 0.00617
-1.03%
$ 61.7 million $ 25,341
Apr 28, 4 AM $ 0.00623
+0.02%
$ 62.34 million $ 24,407
Apr 28, 3 AM $ 0.00623
-0.69%
$ 62.32 million $ 24,588
Apr 28, 2 AM $ 0.00628
-1.17%
$ 62.76 million $ 23,942
Apr 28, 1 AM $ 0.00635
-0.08%
$ 63.5 million $ 25,314
Apr 28, 12 AM $ 0.00635
+0.00%
$ 63.55 million $ 27,788
Apr 27, 11 PM $ 0.00635
-0.26%
$ 63.55 million $ 27,818
Apr 27, 10 PM $ 0.00637
+0.52%
$ 63.71 million $ 32,745
Apr 27, 9 PM $ 0.00634
-1.56%
$ 63.39 million $ 32,836
Apr 27, 8 PM $ 0.00644
+2.11%
$ 64.39 million $ 33,468
Apr 27, 7 PM $ 0.00634
+0.02%
$ 63.41 million $ 33,586
Apr 27, 6 PM $ 0.00634
+0.16%
$ 63.4 million $ 34,044
Apr 27, 5 PM $ 0.00633
-0.42%
$ 63.3 million $ 37,309
Apr 27, 4 PM $ 0.00636
-0.64%
$ 63.56 million $ 37,761
Apr 27, 3 PM $ 0.0064
+1.91%
$ 63.97 million $ 42,847
Apr 27, 2 PM $ 0.00628
-0.02%
$ 62.77 million $ 36,763
Apr 27, 1 PM $ 0.00628
-0.83%
$ 62.78 million $ 36,344
Apr 27, 12 PM $ 0.00633
-1.47%
$ 63.31 million $ 35,575
Apr 27, 11 AM $ 0.00635
+0.46%
$ 63.48 million $ 36,143
Apr 27, 10 AM $ 0.00632
+2.33%
$ 63.2 million $ 36,733
Apr 27, 9 AM $ 0.00618
+0.35%
$ 61.76 million $ 35,175
Apr 27, 8 AM $ 0.00615
-0.15%
$ 61.55 million $ 33,083
Apr 27, 7 AM $ 0.00616
+0.88%
$ 61.64 million $ 31,885
Apr 27, 6 AM $ 0.00611
-2.40%
$ 61.1 million $ 31,936
Apr 27, 5 AM $ 0.00626
-2.65%
$ 62.6 million $ 32,346
Apr 27, 4 AM $ 0.00643
-1.60%
$ 64.31 million $ 33,375
Apr 27, 3 AM $ 0.00653
+0.31%
$ 65.35 million $ 33,543
Apr 27, 2 AM $ 0.00652
-0.22%
$ 65.15 million $ 33,739
Apr 27, 1 AM $ 0.00653
-1.39%
$ 65.3 million $ 32,060
Apr 27, 12 AM $ 0.00662
-0.38%
$ 66.22 million $ 31,215
Apr 26, 11 PM $ 0.00665
+1.10%
$ 66.47 million $ 30,708
Apr 26, 10 PM $ 0.00657
+1.69%
$ 65.75 million $ 25,781
Apr 26, 9 PM $ 0.00647
+1.47%
$ 64.65 million $ 27,075
Apr 26, 8 PM $ 0.00646
+0.42%
$ 64.62 million $ 26,080
Apr 26, 7 PM $ 0.00644
-0.42%
$ 64.35 million $ 25,864
Apr 26, 6 PM $ 0.00646
+1.10%
$ 64.57 million $ 25,497
Apr 26, 5 PM $ 0.00639
+3.54%
$ 63.87 million $ 23,957
Apr 26, 4 PM $ 0.00617
+2.30%
$ 61.68 million $ 21,590
Apr 26, 3 PM $ 0.00603
+2.84%
$ 60.3 million $ 19,008
Apr 26, 2 PM $ 0.00586
-1.33%
$ 58.63 million $ 18,109
Apr 26, 1 PM $ 0.00594
+0.59%
$ 59.42 million $ 19,083
Apr 26, 12 PM $ 0.00591
+0.21%
$ 59.07 million $ 19,214
Apr 26, 11 AM $ 0.00589
+2.62%
$ 58.95 million $ 16,787
Apr 26, 10 AM $ 0.00574
+0.48%
$ 57.44 million $ 15,797
Apr 26, 9 AM $ 0.00572
+0.10%
$ 57.17 million $ 19,177
Apr 26, 8 AM $ 0.00571
+0.25%
$ 57.12 million $ 20,186