Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 12 PM $0.00453
+0.00%
$45.23 million $12,868
Aug 30, 11 AM $0.00451
+0.49%
$45.04 million $12,617
Aug 30, 10 AM $0.00448
+0.00%
$44.77 million $12,481
Aug 30, 9 AM $0.00447
-0.95%
$44.7 million $12,557
Aug 30, 8 AM $0.00456
-0.13%
$45.59 million $10,871
Aug 30, 7 AM $0.00457
-0.43%
$45.64 million $11,646
Aug 30, 6 AM $0.0046
-0.71%
$45.96 million $11,326
Aug 30, 5 AM $0.00464
+0.00%
$46.34 million $11,002
Aug 30, 4 AM $0.00464
+0.00%
$46.37 million $10,900
Aug 30, 3 AM $0.00463
+0.54%
$46.24 million $10,732
Aug 30, 2 AM $0.00459
-0.90%
$45.86 million $10,177
Aug 30, 1 AM $0.00459
-3.80%
$45.88 million $6,685
Aug 30, 12 AM $0.00479
+0.00%
$47.89 million $16,299
Aug 29, 11 PM $0.00477
+0.00%
$47.66 million $14,973
Aug 29, 10 PM $0.00477
+0.00%
$47.67 million $15,849
Aug 29, 9 PM $0.00479
-0.26%
$47.89 million $16,665
Aug 29, 8 PM $0.00483
+0.00%
$48.27 million $19,565
Aug 29, 7 PM $0.00484
-0.40%
$48.37 million $19,568
Aug 29, 6 PM $0.00486
+1.17%
$48.57 million $22,617
Aug 29, 5 PM $0.00481
+0.00%
$48.01 million $22,885
Aug 29, 4 PM $0.00481
-0.29%
$48.01 million $22,960
Aug 29, 3 PM $0.00482
-1.02%
$48.15 million $23,333
Aug 29, 2 PM $0.00487
+2.18%
$48.64 million $24,826
Aug 29, 1 PM $0.00477
+3.24%
$47.61 million $25,586
Aug 29, 12 PM $0.00462
+0.00%
$46.11 million $20,566
Aug 29, 11 AM $0.00462
-0.41%
$46.11 million $20,537
Aug 29, 10 AM $0.00463
-1.70%
$46.3 million $21,377
Aug 29, 9 AM $0.00472
+1.66%
$47.1 million $23,240
Aug 29, 8 AM $0.00464
-0.53%
$46.33 million $24,683
Aug 29, 7 AM $0.00466
-0.70%
$46.58 million $24,588
Aug 29, 6 AM $0.0047
-0.45%
$46.91 million $24,811
Aug 29, 5 AM $0.00472
+0.00%
$47.12 million $24,804
Aug 29, 4 AM $0.00472
+0.48%
$47.12 million $25,121
Aug 29, 3 AM $0.00469
+0.03%
$46.89 million $25,347
Aug 29, 2 AM $0.00469
-0.10%
$46.88 million $26,959
Aug 29, 1 AM $0.0047
+0.71%
$46.93 million $27,407
Aug 29, 12 AM $0.00467
+0.52%
$46.6 million $28,812
Aug 28, 11 PM $0.00464
+3.47%
$46.36 million $28,598
Aug 28, 10 PM $0.00449
+0.51%
$44.8 million $24,958
Aug 28, 9 PM $0.00451
+0.82%
$45.04 million $24,150
Aug 28, 8 PM $0.00447
+0.53%
$44.67 million $24,021
Aug 28, 7 PM $0.00445
-0.35%
$44.44 million $24,698
Aug 28, 6 PM $0.00446
-1.12%
$44.6 million $25,434
Aug 28, 5 PM $0.00451
+1.36%
$45.1 million $24,420
Aug 28, 4 PM $0.00445
-2.25%
$44.5 million $26,098
Aug 28, 3 PM $0.00456
+0.85%
$45.52 million $26,192
Aug 28, 2 PM $0.00452
-1.11%
$45.13 million $24,366
Aug 28, 1 PM $0.00457
+0.53%
$45.64 million $25,397
Aug 28, 12 PM $0.00454
+0.92%
$45.4 million $43,189
Aug 28, 11 AM $0.0045
-1.54%
$44.99 million $41,081