Auki Labs Historical Data

AUKI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00973
+0.00%
$ 97.27 million $ 10,962
Mar 1, 6 AM $ 0.00973
-0.05%
$ 97.27 million $ 12,125
Mar 1, 5 AM $ 0.00973
-2.90%
$ 97.32 million $ 14,278
Mar 1, 4 AM $ 0.01
+1.43%
$ 100.23 million $ 13,570
Mar 1, 3 AM $ 0.00988
-1.18%
$ 98.82 million $ 13,509
Mar 1, 2 AM $ 0.01
+1.78%
$ 100 million $ 13,067
Mar 1, 1 AM $ 0.00982
+0.86%
$ 98.25 million $ 12,407
Mar 1, 12 AM $ 0.00974
-0.82%
$ 97.41 million $ 12,696
Feb 28, 11 PM $ 0.00982
+0.52%
$ 98.22 million $ 11,823
Feb 28, 10 PM $ 0.00977
-0.30%
$ 97.71 million $ 12,391
Feb 28, 9 PM $ 0.0098
+0.81%
$ 98 million $ 11,984
Feb 28, 8 PM $ 0.00972
+0.48%
$ 97.21 million $ 12,081
Feb 28, 7 PM $ 0.00967
-3.35%
$ 96.75 million $ 12,412
Feb 28, 6 PM $ 0.01
+0.37%
$ 100.1 million $ 10,868
Feb 28, 5 PM $ 0.00997
+2.99%
$ 99.73 million $ 13,410
Feb 28, 4 PM $ 0.00968
-0.26%
$ 96.83 million $ 12,135
Feb 28, 3 PM $ 0.00971
+0.19%
$ 97.08 million $ 12,450
Feb 28, 2 PM $ 0.00969
+0.73%
$ 96.9 million $ 12,968
Feb 28, 1 PM $ 0.00962
+0.00%
$ 96.2 million $ 13,329
Feb 28, 12 PM $ 0.00962
+1.25%
$ 96.2 million $ 13,329
Feb 28, 11 AM $ 0.0095
-1.41%
$ 95.01 million $ 13,583
Feb 28, 10 AM $ 0.00964
-0.29%
$ 96.37 million $ 13,628
Feb 28, 9 AM $ 0.00966
+2.80%
$ 96.65 million $ 14,630
Feb 28, 8 AM $ 0.0094
-2.06%
$ 94.02 million $ 15,871
Feb 28, 7 AM $ 0.0096
-1.79%
$ 96 million $ 15,616
Feb 28, 6 AM $ 0.00978
-5.61%
$ 97.75 million $ 14,581
Feb 28, 5 AM $ 0.0104
-0.05%
$ 103.56 million $ 12,416
Feb 28, 4 AM $ 0.0104
+0.00%
$ 103.61 million $ 12,414
Feb 28, 3 AM $ 0.0104
-1.62%
$ 103.61 million $ 13,712
Feb 28, 2 AM $ 0.0105
+3.24%
$ 105.32 million $ 14,729
Feb 28, 1 AM $ 0.0102
-1.92%
$ 102.01 million $ 14,463
Feb 28, 12 AM $ 0.0104
+0.00%
$ 104.01 million $ 13,461
Feb 27, 11 PM $ 0.0104
-2.25%
$ 104 million $ 13,322
Feb 27, 10 PM $ 0.0106
-0.55%
$ 106.39 million $ 12,732
Feb 27, 9 PM $ 0.0107
+0.56%
$ 106.98 million $ 12,609
Feb 27, 8 PM $ 0.0106
+0.56%
$ 106.38 million $ 12,459
Feb 27, 7 PM $ 0.0106
-0.36%
$ 105.79 million $ 12,042
Feb 27, 6 PM $ 0.0104
-1.90%
$ 104 million $ 11,860
Feb 27, 5 PM $ 0.0106
-1.84%
$ 106.01 million $ 10,183
Feb 27, 4 PM $ 0.0108
+0.00%
$ 108 million $ 11,379
Feb 27, 3 PM $ 0.0108
-0.06%
$ 108 million $ 15,374
Feb 27, 2 PM $ 0.0108
-1.43%
$ 108.07 million $ 16,747
Feb 27, 1 PM $ 0.011
+0.00%
$ 109.64 million $ 18,475
Feb 27, 12 PM $ 0.011
-0.33%
$ 109.64 million $ 18,475
Feb 27, 11 AM $ 0.011
+0.00%
$ 110 million $ 19,096
Feb 27, 10 AM $ 0.011
-1.06%
$ 110 million $ 19,161
Feb 27, 9 AM $ 0.0111
-0.74%
$ 111.18 million $ 19,565
Feb 27, 8 AM $ 0.0112
+0.17%
$ 112.01 million $ 18,380
Feb 27, 7 AM $ 0.0112
-0.24%
$ 111.82 million $ 21,584
Feb 27, 6 AM $ 0.0112
+0.00%
$ 112.09 million $ 21,570