Auki Labs Historical Data

AUKI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.00571
+0.25%
$ 57.12 million $ 20,186
Apr 26, 7 AM $ 0.0057
-0.05%
$ 56.97 million $ 21,168
Apr 26, 6 AM $ 0.0057
-0.64%
$ 57 million $ 22,219
Apr 26, 5 AM $ 0.00574
+1.37%
$ 57.37 million $ 25,544
Apr 26, 4 AM $ 0.00566
+0.16%
$ 56.59 million $ 24,954
Apr 26, 3 AM $ 0.00565
-0.51%
$ 56.5 million $ 24,803
Apr 26, 2 AM $ 0.00568
+0.09%
$ 56.79 million $ 35,481
Apr 26, 1 AM $ 0.00567
+0.25%
$ 56.74 million $ 35,746
Apr 26, 12 AM $ 0.00566
-0.44%
$ 56.6 million $ 35,005
Apr 25, 11 PM $ 0.00568
-0.01%
$ 56.85 million $ 34,646
Apr 25, 10 PM $ 0.00569
-3.25%
$ 56.85 million $ 34,641
Apr 25, 9 PM $ 0.00588
+1.53%
$ 58.76 million $ 33,553
Apr 25, 8 PM $ 0.00579
+0.36%
$ 57.88 million $ 33,583
Apr 25, 7 PM $ 0.00577
-0.59%
$ 57.67 million $ 33,604
Apr 25, 6 PM $ 0.0058
+0.00%
$ 58.01 million $ 33,565
Apr 25, 5 PM $ 0.0058
+0.88%
$ 58.01 million $ 33,565
Apr 25, 4 PM $ 0.00575
-0.09%
$ 57.5 million $ 33,514
Apr 25, 3 PM $ 0.00576
+1.60%
$ 57.55 million $ 32,408
Apr 25, 2 PM $ 0.00567
-2.07%
$ 56.65 million $ 28,951
Apr 25, 1 PM $ 0.0057
-0.16%
$ 57 million $ 26,960
Apr 25, 12 PM $ 0.00571
+0.68%
$ 57.09 million $ 26,848
Apr 25, 11 AM $ 0.00567
-0.13%
$ 56.71 million $ 26,464
Apr 25, 10 AM $ 0.00568
+0.04%
$ 56.78 million $ 26,665
Apr 25, 9 AM $ 0.00568
-1.57%
$ 56.76 million $ 23,804
Apr 25, 8 AM $ 0.00577
-0.13%
$ 57.67 million $ 22,317
Apr 25, 7 AM $ 0.00577
+0.53%
$ 57.74 million $ 21,424
Apr 25, 6 AM $ 0.00574
+1.64%
$ 57.43 million $ 20,094
Apr 25, 5 AM $ 0.00565
-2.55%
$ 56.5 million $ 21,154
Apr 25, 4 AM $ 0.0058
+0.06%
$ 57.98 million $ 17,022
Apr 25, 3 AM $ 0.00579
-4.43%
$ 57.94 million $ 17,596
Apr 25, 2 AM $ 0.00606
-0.08%
$ 60.6 million $ 6,683
Apr 25, 1 AM $ 0.00606
+0.48%
$ 60.65 million $ 6,740
Apr 25, 12 AM $ 0.00604
-0.39%
$ 60.36 million $ 6,908
Apr 24, 11 PM $ 0.00606
+0.10%
$ 60.59 million $ 7,074
Apr 24, 10 PM $ 0.00605
+1.72%
$ 60.53 million $ 7,387
Apr 24, 9 PM $ 0.00595
-1.57%
$ 59.51 million $ 9,051
Apr 24, 8 PM $ 0.00605
-1.11%
$ 60.46 million $ 13,163
Apr 24, 7 PM $ 0.00611
+0.22%
$ 61.14 million $ 13,640
Apr 24, 6 PM $ 0.0061
-0.22%
$ 61.01 million $ 13,707
Apr 24, 5 PM $ 0.00611
-0.28%
$ 61.14 million $ 16,654
Apr 24, 4 PM $ 0.00613
+0.91%
$ 61.31 million $ 16,747
Apr 24, 3 PM $ 0.00608
-0.88%
$ 60.76 million $ 16,348
Apr 24, 2 PM $ 0.00613
+1.12%
$ 61.3 million $ 16,353
Apr 24, 1 PM $ 0.00606
-0.75%
$ 60.62 million $ 16,736
Apr 24, 12 PM $ 0.00611
+0.14%
$ 61.08 million $ 16,381
Apr 24, 11 AM $ 0.0061
+0.12%
$ 60.99 million $ 16,457
Apr 24, 10 AM $ 0.00609
+0.83%
$ 60.92 million $ 16,430
Apr 24, 9 AM $ 0.00604
+1.05%
$ 60.42 million $ 16,159
Apr 24, 8 AM $ 0.00598
-1.16%
$ 59.79 million $ 16,648
Apr 24, 7 AM $ 0.00608
+0.44%
$ 60.8 million $ 16,157