Auki Labs Historical Data

AUKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0112
-0.24%
$ 111.82 million $ 21,584
Feb 27, 6 AM $ 0.0112
+0.00%
$ 112.09 million $ 21,570
Feb 27, 5 AM $ 0.0112
+0.00%
$ 112.09 million $ 21,752
Feb 27, 4 AM $ 0.0112
+2.02%
$ 112.09 million $ 21,752
Feb 27, 3 AM $ 0.011
+3.64%
$ 109.87 million $ 20,620
Feb 27, 2 AM $ 0.0106
+0.00%
$ 106.01 million $ 19,604
Feb 27, 1 AM $ 0.0106
+0.00%
$ 106.01 million $ 19,604
Feb 27, 12 AM $ 0.0106
-3.28%
$ 106.01 million $ 19,604
Feb 26, 11 PM $ 0.011
+0.00%
$ 109.61 million $ 20,640
Feb 26, 10 PM $ 0.011
+0.81%
$ 109.61 million $ 21,787
Feb 26, 9 PM $ 0.0109
-1.10%
$ 108.73 million $ 21,918
Feb 26, 8 PM $ 0.011
+1.52%
$ 109.94 million $ 23,465
Feb 26, 7 PM $ 0.0108
-2.19%
$ 108.29 million $ 23,304
Feb 26, 6 PM $ 0.0111
+1.48%
$ 110.71 million $ 23,450
Feb 26, 5 PM $ 0.0109
+1.31%
$ 109.1 million $ 22,609
Feb 26, 4 PM $ 0.0108
-2.10%
$ 107.69 million $ 22,854
Feb 26, 3 PM $ 0.011
-1.69%
$ 110 million $ 22,390
Feb 26, 2 PM $ 0.0112
+0.42%
$ 111.89 million $ 23,573
Feb 26, 1 PM $ 0.0111
+0.00%
$ 111.42 million $ 22,534
Feb 26, 12 PM $ 0.0111
-2.12%
$ 111.42 million $ 26,727
Feb 26, 11 AM $ 0.0114
+1.85%
$ 113.83 million $ 31,504
Feb 26, 10 AM $ 0.0112
-1.75%
$ 111.76 million $ 31,308
Feb 26, 9 AM $ 0.0114
-0.61%
$ 113.75 million $ 31,685
Feb 26, 8 AM $ 0.0114
-0.02%
$ 114.45 million $ 30,902
Feb 26, 7 AM $ 0.0114
-0.01%
$ 114.47 million $ 27,783
Feb 26, 6 AM $ 0.0114
-1.57%
$ 114.48 million $ 29,812
Feb 26, 5 AM $ 0.0116
+0.00%
$ 116.31 million $ 29,634
Feb 26, 4 AM $ 0.0116
+2.58%
$ 116.31 million $ 29,650
Feb 26, 3 AM $ 0.0113
-2.67%
$ 113.38 million $ 29,661
Feb 26, 2 AM $ 0.0116
+0.00%
$ 116.49 million $ 30,021
Feb 26, 1 AM $ 0.0116
+0.00%
$ 116.49 million $ 30,605
Feb 26, 12 AM $ 0.0116
-0.70%
$ 116.49 million $ 31,340
Feb 25, 11 PM $ 0.0117
-0.01%
$ 117.31 million $ 30,663
Feb 25, 10 PM $ 0.0117
+0.00%
$ 117.32 million $ 29,728
Feb 25, 9 PM $ 0.0117
-0.14%
$ 117.32 million $ 29,592
Feb 25, 8 PM $ 0.0117
+0.00%
$ 117.49 million $ 28,041
Feb 25, 7 PM $ 0.0117
+0.00%
$ 117.49 million $ 28,101
Feb 25, 6 PM $ 0.0116
-1.33%
$ 115.94 million $ 28,507
Feb 25, 5 PM $ 0.0117
+1.97%
$ 117.5 million $ 32,198
Feb 25, 4 PM $ 0.0115
+1.16%
$ 115.23 million $ 31,604
Feb 25, 3 PM $ 0.0114
+1.93%
$ 113.91 million $ 30,348
Feb 25, 2 PM $ 0.0113
+0.71%
$ 112.84 million $ 26,532
Feb 25, 1 PM $ 0.0112
+3.74%
$ 112.04 million $ 28,581
Feb 25, 12 PM $ 0.0108
+0.80%
$ 108 million $ 29,416
Feb 25, 11 AM $ 0.0107
+0.89%
$ 107.14 million $ 24,195
Feb 25, 10 AM $ 0.0106
+0.62%
$ 106.2 million $ 25,750
Feb 25, 9 AM $ 0.0106
-1.02%
$ 105.55 million $ 25,473
Feb 25, 8 AM $ 0.0107
+0.77%
$ 106.64 million $ 33,198
Feb 25, 7 AM $ 0.0106
-0.40%
$ 105.82 million $ 36,934
Feb 25, 6 AM $ 0.0106
+0.00%
$ 106.25 million $ 34,893