Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 AM $0.0045
-1.54%
$44.99 million $41,081
Aug 28, 10 AM $0.00457
+0.46%
$45.69 million $41,495
Aug 28, 9 AM $0.00455
-0.36%
$45.48 million $42,860
Aug 28, 8 AM $0.00457
-0.71%
$45.64 million $43,529
Aug 28, 7 AM $0.0046
+0.19%
$45.97 million $43,102
Aug 28, 6 AM $0.00459
+1.09%
$45.88 million $43,003
Aug 28, 5 AM $0.00454
+0.09%
$45.39 million $42,971
Aug 28, 4 AM $0.00454
-0.70%
$45.35 million $42,790
Aug 28, 3 AM $0.00457
+0.73%
$45.66 million $43,007
Aug 28, 2 AM $0.00454
-1.37%
$45.33 million $42,440
Aug 28, 1 AM $0.0046
-0.71%
$45.96 million $43,214
Aug 28, 12 AM $0.00463
+0.65%
$46.29 million $42,142
Aug 27, 11 PM $0.0046
+0.11%
$45.99 million $43,093
Aug 27, 10 PM $0.0046
-1.92%
$45.94 million $44,902
Aug 27, 9 PM $0.00469
+1.98%
$46.84 million $46,621
Aug 27, 8 PM $0.0046
-1.20%
$45.93 million $46,376
Aug 27, 7 PM $0.00465
+1.27%
$46.49 million $46,025
Aug 27, 6 PM $0.0046
-2.86%
$45.91 million $49,899
Aug 27, 5 PM $0.00473
-2.87%
$47.27 million $52,909
Aug 27, 4 PM $0.00487
+0.74%
$48.66 million $64,629
Aug 27, 3 PM $0.00484
+1.29%
$48.3 million $64,915
Aug 27, 2 PM $0.00477
+2.46%
$47.69 million $64,520
Aug 27, 1 PM $0.00466
-3.89%
$46.54 million $61,604
Aug 27, 12 PM $0.00485
-0.91%
$48.43 million $49,979
Aug 27, 11 AM $0.00489
+0.09%
$48.87 million $52,270
Aug 27, 10 AM $0.00489
-3.84%
$48.83 million $55,164
Aug 27, 9 AM $0.00508
+0.99%
$50.78 million $59,639
Aug 27, 8 AM $0.00503
+0.57%
$50.28 million $56,293
Aug 27, 7 AM $0.005
+0.00%
$50 million $77,459
Aug 27, 6 AM $0.005
+0.00%
$50 million $77,436
Aug 27, 5 AM $0.005
-0.05%
$50 million $77,568
Aug 27, 4 AM $0.00501
-0.02%
$50.02 million $77,761
Aug 27, 3 AM $0.00501
+0.07%
$50.03 million $86,679
Aug 27, 2 AM $0.005
-6.06%
$50 million $95,509
Aug 27, 1 AM $0.00533
+6.09%
$53.22 million $95,196
Aug 27, 12 AM $0.00502
-0.90%
$50.17 million $95,469
Aug 26, 11 PM $0.00507
+0.44%
$50.63 million $94,867
Aug 26, 10 PM $0.00505
+1.71%
$50.41 million $94,326
Aug 26, 9 PM $0.00496
+0.30%
$49.56 million $90,507
Aug 26, 8 PM $0.00495
+1.15%
$49.41 million $89,073
Aug 26, 7 PM $0.00489
+4.38%
$48.85 million $89,026
Aug 26, 6 PM $0.00468
-0.76%
$46.8 million $81,327
Aug 26, 5 PM $0.00472
-4.97%
$47.16 million $79,720
Aug 26, 4 PM $0.00497
+1.96%
$49.63 million $71,328
Aug 26, 3 PM $0.00487
-1.67%
$48.68 million $74,629
Aug 26, 2 PM $0.00496
+1.04%
$49.5 million $78,368
Aug 26, 1 PM $0.0049
-2.50%
$49 million $76,136
Aug 26, 12 PM $0.00503
-0.04%
$50.25 million $73,971
Aug 26, 11 AM $0.00503
-0.01%
$50.27 million $70,920
Aug 26, 10 AM $0.00503
+3.39%
$50.28 million $71,869