Auki Labs Historical Data

AUKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.00503
+0.44%
$ 50.34 million $ 8,836
Jun 28, 8 PM $ 0.00501
+2.42%
$ 50.11 million $ 8,536
Jun 28, 7 PM $ 0.00489
+0.00%
$ 48.93 million $ 10,225
Jun 28, 6 PM $ 0.00489
-1.71%
$ 48.93 million $ 10,246
Jun 28, 5 PM $ 0.00498
-1.08%
$ 49.78 million $ 10,145
Jun 28, 4 PM $ 0.00503
+0.44%
$ 50.32 million $ 10,142
Jun 28, 3 PM $ 0.00501
-1.57%
$ 50.1 million $ 10,184
Jun 28, 2 PM $ 0.00509
+0.07%
$ 50.9 million $ 9,681
Jun 28, 1 PM $ 0.00509
+0.74%
$ 50.87 million $ 10,817
Jun 28, 12 PM $ 0.00505
+0.02%
$ 50.49 million $ 10,982
Jun 28, 11 AM $ 0.00505
-0.26%
$ 50.48 million $ 11,155
Jun 28, 10 AM $ 0.00506
-1.06%
$ 50.61 million $ 11,149
Jun 28, 9 AM $ 0.00512
+0.30%
$ 51.16 million $ 10,246
Jun 28, 8 AM $ 0.0051
+0.00%
$ 51 million $ 10,269
Jun 28, 7 AM $ 0.0051
-0.14%
$ 51 million $ 10,502
Jun 28, 6 AM $ 0.00511
+0.00%
$ 51.07 million $ 10,633
Jun 28, 5 AM $ 0.00511
-0.66%
$ 51.07 million $ 10,672
Jun 28, 4 AM $ 0.00514
-0.49%
$ 51.41 million $ 11,522
Jun 28, 3 AM $ 0.00517
+6.43%
$ 51.66 million $ 11,492
Jun 28, 2 AM $ 0.00493
-0.84%
$ 49.26 million $ 8,293
Jun 28, 1 AM $ 0.00497
-0.04%
$ 49.68 million $ 8,686
Jun 28, 12 AM $ 0.00497
+0.00%
$ 49.7 million $ 8,679
Jun 27, 11 PM $ 0.00497
+1.64%
$ 49.7 million $ 20,774
Jun 27, 10 PM $ 0.00489
-3.76%
$ 48.9 million $ 21,056
Jun 27, 9 PM $ 0.00508
+0.00%
$ 50.81 million $ 22,070
Jun 27, 8 PM $ 0.00508
+3.69%
$ 50.81 million $ 23,663
Jun 27, 7 PM $ 0.0049
-2.46%
$ 49 million $ 22,979
Jun 27, 6 PM $ 0.00502
-0.56%
$ 50.24 million $ 23,044
Jun 27, 5 PM $ 0.00505
-0.17%
$ 50.52 million $ 23,465
Jun 27, 4 PM $ 0.00506
+0.12%
$ 50.6 million $ 23,424
Jun 27, 3 PM $ 0.00505
+1.93%
$ 50.54 million $ 25,132
Jun 27, 2 PM $ 0.00496
+1.50%
$ 49.59 million $ 23,105
Jun 27, 1 PM $ 0.00489
+0.91%
$ 48.85 million $ 23,706
Jun 27, 12 PM $ 0.00484
+0.51%
$ 48.41 million $ 23,846
Jun 27, 11 AM $ 0.00482
+1.36%
$ 48.17 million $ 25,121
Jun 27, 10 AM $ 0.00475
-0.57%
$ 47.52 million $ 27,362
Jun 27, 9 AM $ 0.00478
-0.40%
$ 47.79 million $ 27,307
Jun 27, 8 AM $ 0.0048
+0.61%
$ 47.98 million $ 27,677
Jun 27, 7 AM $ 0.00477
-1.01%
$ 47.69 million $ 28,291
Jun 27, 6 AM $ 0.00482
-0.26%
$ 48.18 million $ 28,236
Jun 27, 5 AM $ 0.00483
+1.09%
$ 48.31 million $ 29,571
Jun 27, 4 AM $ 0.00478
+0.17%
$ 47.79 million $ 28,518
Jun 27, 3 AM $ 0.00477
+0.29%
$ 47.71 million $ 28,506
Jun 27, 2 AM $ 0.00476
-0.25%
$ 47.57 million $ 28,983
Jun 27, 1 AM $ 0.00477
-0.01%
$ 47.69 million $ 28,123
Jun 27, 12 AM $ 0.00477
-0.21%
$ 47.7 million $ 28,143
Jun 26, 11 PM $ 0.00478
-2.24%
$ 47.8 million $ 28,528
Jun 26, 10 PM $ 0.00487
-2.66%
$ 48.7 million $ 10,124
Jun 26, 9 PM $ 0.00503
-3.78%
$ 50.28 million $ 17,669
Jun 26, 8 PM $ 0.00523
+0.47%
$ 52.26 million $ 24,907