Auki Labs Historical Data

AUKI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00608
+0.44%
$ 60.8 million $ 16,157
Apr 24, 6 AM $ 0.00605
-0.82%
$ 60.53 million $ 16,157
Apr 24, 5 AM $ 0.0061
-0.20%
$ 61.04 million $ 15,476
Apr 24, 4 AM $ 0.00612
+0.28%
$ 61.16 million $ 15,085
Apr 24, 3 AM $ 0.0061
+0.24%
$ 60.99 million $ 14,779
Apr 24, 2 AM $ 0.00617
+0.65%
$ 61.71 million $ 15,240
Apr 24, 1 AM $ 0.00613
+0.10%
$ 61.31 million $ 15,401
Apr 24, 12 AM $ 0.00612
+0.25%
$ 61.25 million $ 16,743
Apr 23, 11 PM $ 0.00611
-0.16%
$ 61.09 million $ 16,820
Apr 23, 10 PM $ 0.00612
-0.28%
$ 61.19 million $ 17,175
Apr 23, 9 PM $ 0.00614
+0.90%
$ 61.36 million $ 16,177
Apr 23, 8 PM $ 0.00608
+0.05%
$ 60.82 million $ 11,360
Apr 23, 7 PM $ 0.00608
+1.00%
$ 60.79 million $ 11,342
Apr 23, 6 PM $ 0.00597
-0.63%
$ 59.7 million $ 10,813
Apr 23, 5 PM $ 0.00601
-0.86%
$ 60.08 million $ 10,736
Apr 23, 4 PM $ 0.00606
+1.29%
$ 60.64 million $ 9,943
Apr 23, 3 PM $ 0.00593
-1.49%
$ 59.35 million $ 9,498
Apr 23, 2 PM $ 0.00601
-2.51%
$ 60.1 million $ 9,362
Apr 23, 1 PM $ 0.00616
+1.22%
$ 61.65 million $ 10,243
Apr 23, 12 PM $ 0.00609
+1.08%
$ 60.91 million $ 10,243
Apr 23, 11 AM $ 0.00603
+0.31%
$ 60.26 million $ 10,017
Apr 23, 10 AM $ 0.00601
-0.27%
$ 60.07 million $ 10,814
Apr 23, 9 AM $ 0.00607
-0.87%
$ 60.75 million $ 10,812
Apr 23, 8 AM $ 0.00613
+0.95%
$ 61.28 million $ 10,779
Apr 23, 7 AM $ 0.00607
+0.94%
$ 60.7 million $ 10,844
Apr 23, 6 AM $ 0.00601
-0.58%
$ 60.14 million $ 12,261
Apr 23, 5 AM $ 0.00605
+0.02%
$ 60.49 million $ 12,927
Apr 23, 4 AM $ 0.00605
+0.29%
$ 60.48 million $ 13,418
Apr 23, 3 AM $ 0.00603
-0.43%
$ 60.26 million $ 13,589
Apr 23, 2 AM $ 0.00605
-1.46%
$ 60.53 million $ 12,996
Apr 23, 1 AM $ 0.00614
-0.37%
$ 61.42 million $ 13,081
Apr 23, 12 AM $ 0.00616
+0.21%
$ 61.65 million $ 11,749
Apr 22, 11 PM $ 0.00615
-0.29%
$ 61.52 million $ 11,930
Apr 22, 10 PM $ 0.00617
-0.28%
$ 61.7 million $ 12,252
Apr 22, 9 PM $ 0.00619
+0.07%
$ 61.87 million $ 15,412
Apr 22, 8 PM $ 0.00618
-0.01%
$ 61.83 million $ 15,784
Apr 22, 7 PM $ 0.00618
+0.00%
$ 61.83 million $ 16,345
Apr 22, 6 PM $ 0.00618
+0.07%
$ 61.83 million $ 17,285
Apr 22, 5 PM $ 0.00618
+0.32%
$ 61.79 million $ 17,501
Apr 22, 4 PM $ 0.00616
-0.19%
$ 61.59 million $ 17,976
Apr 22, 3 PM $ 0.00617
+0.41%
$ 61.71 million $ 24,798
Apr 22, 2 PM $ 0.00615
+0.08%
$ 61.46 million $ 26,091
Apr 22, 1 PM $ 0.00614
+0.07%
$ 61.41 million $ 24,764
Apr 22, 12 PM $ 0.00614
+0.82%
$ 61.37 million $ 29,801
Apr 22, 11 AM $ 0.00608
-0.34%
$ 60.81 million $ 30,603
Apr 22, 10 AM $ 0.0061
-0.83%
$ 61.01 million $ 32,985
Apr 22, 9 AM $ 0.00615
-0.21%
$ 61.53 million $ 61,028
Apr 22, 8 AM $ 0.00617
+0.19%
$ 61.66 million $ 64,066
Apr 22, 7 AM $ 0.00615
-0.52%
$ 61.54 million $ 63,916
Apr 22, 6 AM $ 0.00619
+0.38%
$ 61.87 million $ 62,536