Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.00503
+3.39%
$50.28 million $71,869
Aug 26, 9 AM $0.00487
+0.02%
$48.63 million $65,812
Aug 26, 8 AM $0.00487
-5.57%
$48.62 million $68,795
Aug 26, 7 AM $0.00515
+0.19%
$51.49 million $56,481
Aug 26, 6 AM $0.00514
+1.34%
$51.39 million $56,867
Aug 26, 5 AM $0.00508
-2.33%
$50.71 million $54,570
Aug 26, 4 AM $0.0052
+0.95%
$51.93 million $54,051
Aug 26, 3 AM $0.00509
+3.35%
$50.85 million $47,272
Aug 26, 2 AM $0.00493
+0.73%
$49.2 million $39,357
Aug 26, 1 AM $0.00489
-0.38%
$48.84 million $37,871
Aug 26, 12 AM $0.00491
-1.81%
$49.03 million $44,745
Aug 25, 11 PM $0.005
-1.24%
$49.93 million $45,109
Aug 25, 10 PM $0.00506
-2.12%
$50.56 million $46,256
Aug 25, 9 PM $0.00516
-0.42%
$51.51 million $48,427
Aug 25, 8 PM $0.00518
-0.71%
$51.75 million $49,031
Aug 25, 7 PM $0.00522
+0.24%
$52.12 million $49,322
Aug 25, 6 PM $0.0052
+0.70%
$52 million $50,740
Aug 25, 5 PM $0.00517
-0.68%
$51.64 million $51,085
Aug 25, 4 PM $0.0052
+0.29%
$51.99 million $50,936
Aug 25, 3 PM $0.00519
-1.00%
$51.84 million $43,520
Aug 25, 2 PM $0.00517
+2.03%
$51.63 million $38,095
Aug 25, 1 PM $0.00503
+0.00%
$50.28 million $6,484
Aug 25, 12 PM $0.00506
-1.50%
$50.55 million $40,547
Aug 25, 11 AM $0.00514
-0.02%
$51.32 million $41,130
Aug 25, 10 AM $0.00517
+2.22%
$51.68 million $36,470
Aug 25, 9 AM $0.00506
-1.05%
$50.56 million $40,021
Aug 25, 8 AM $0.00512
+0.50%
$51.1 million $34,063
Aug 25, 7 AM $0.00509
+0.40%
$50.84 million $33,381
Aug 25, 6 AM $0.00507
-1.18%
$50.64 million $32,590
Aug 25, 5 AM $0.00513
+1.99%
$51.25 million $35,318
Aug 25, 4 AM $0.00503
-1.57%
$50.25 million $32,723
Aug 25, 3 AM $0.00511
-0.86%
$51.05 million $31,480
Aug 25, 2 AM $0.00515
+0.66%
$51.49 million $31,118
Aug 25, 1 AM $0.00512
+0.88%
$51.16 million $31,058
Aug 25, 12 AM $0.00508
+4.22%
$50.71 million $30,576
Aug 24, 11 PM $0.00487
-4.78%
$48.65 million $27,495
Aug 24, 10 PM $0.00516
-0.37%
$51.5 million $21,583
Aug 24, 9 PM $0.00517
-2.65%
$51.69 million $21,416
Aug 24, 8 PM $0.00532
-0.24%
$53.1 million $19,891
Aug 24, 7 PM $0.00533
+0.05%
$53.22 million $28,280
Aug 24, 6 PM $0.00533
-0.57%
$53.2 million $28,302
Aug 24, 5 PM $0.00536
-1.86%
$53.51 million $30,920
Aug 24, 4 PM $0.00546
-0.05%
$54.52 million $34,413
Aug 24, 3 PM $0.00546
+0.66%
$54.55 million $32,883
Aug 24, 2 PM $0.00542
+2.40%
$54.19 million $38,436
Aug 24, 1 PM $0.0053
-0.31%
$52.92 million $36,288
Aug 24, 12 PM $0.00531
+1.50%
$53.09 million $36,002
Aug 24, 11 AM $0.00524
+1.20%
$52.3 million $34,725
Aug 24, 10 AM $0.00517
+2.33%
$51.65 million $32,742
Aug 24, 9 AM $0.00505
-1.73%
$50.48 million $15,810