Auki Labs Historical Data

AUKI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0106
+0.00%
$ 106.25 million $ 34,893
Feb 25, 5 AM $ 0.0106
-1.64%
$ 106.45 million $ 35,084
Feb 25, 4 AM $ 0.0108
+0.33%
$ 108.22 million $ 35,100
Feb 25, 3 AM $ 0.0108
+0.64%
$ 107.86 million $ 35,042
Feb 25, 2 AM $ 0.0107
-0.77%
$ 107.17 million $ 34,665
Feb 25, 1 AM $ 0.0108
+1.90%
$ 108 million $ 34,328
Feb 25, 12 AM $ 0.0106
+1.91%
$ 105.99 million $ 33,720
Feb 24, 11 PM $ 0.0104
+0.77%
$ 104 million $ 33,296
Feb 24, 10 PM $ 0.0103
+0.00%
$ 103.21 million $ 33,297
Feb 24, 9 PM $ 0.0103
+0.00%
$ 103.21 million $ 33,297
Feb 24, 8 PM $ 0.0103
-0.60%
$ 103.21 million $ 33,574
Feb 24, 7 PM $ 0.0104
-1.58%
$ 103.83 million $ 35,471
Feb 24, 6 PM $ 0.0105
+3.15%
$ 105.38 million $ 35,159
Feb 24, 5 PM $ 0.0104
-0.95%
$ 104.14 million $ 31,850
Feb 24, 4 PM $ 0.0105
+0.01%
$ 105.14 million $ 33,610
Feb 24, 3 PM $ 0.0105
+1.09%
$ 105.13 million $ 32,827
Feb 24, 2 PM $ 0.0104
+2.72%
$ 104 million $ 32,347
Feb 24, 1 PM $ 0.01
-2.11%
$ 99.97 million $ 32,212
Feb 24, 12 PM $ 0.0102
-1.52%
$ 102.12 million $ 24,129
Feb 24, 11 AM $ 0.0104
-1.24%
$ 103.7 million $ 25,518
Feb 24, 10 AM $ 0.0105
+1.23%
$ 105 million $ 26,053
Feb 24, 9 AM $ 0.0104
+1.60%
$ 103.72 million $ 29,358
Feb 24, 8 AM $ 0.0102
-0.88%
$ 102.09 million $ 24,450
Feb 24, 7 AM $ 0.0103
-1.03%
$ 103 million $ 20,897
Feb 24, 6 AM $ 0.0104
-0.89%
$ 104.07 million $ 22,159
Feb 24, 5 AM $ 0.0105
+0.01%
$ 105 million $ 24,898
Feb 24, 4 AM $ 0.0105
-0.77%
$ 104.99 million $ 25,078
Feb 24, 3 AM $ 0.0106
+0.00%
$ 105.8 million $ 25,219
Feb 24, 2 AM $ 0.0106
-1.33%
$ 105.8 million $ 25,467
Feb 24, 1 AM $ 0.0107
+0.26%
$ 107.23 million $ 27,593
Feb 24, 12 AM $ 0.0107
-0.33%
$ 106.95 million $ 29,425
Feb 23, 11 PM $ 0.0107
+1.87%
$ 107.3 million $ 37,333
Feb 23, 10 PM $ 0.0105
+0.00%
$ 105.33 million $ 40,002
Feb 23, 9 PM $ 0.0105
-1.35%
$ 105.33 million $ 44,137
Feb 23, 8 PM $ 0.0107
-1.55%
$ 106.77 million $ 47,529
Feb 23, 7 PM $ 0.0108
+0.93%
$ 108.45 million $ 45,652
Feb 23, 6 PM $ 0.0107
+2.05%
$ 107.45 million $ 45,409
Feb 23, 5 PM $ 0.0107
+1.33%
$ 106.53 million $ 48,844
Feb 23, 4 PM $ 0.0105
-0.05%
$ 105.13 million $ 45,751
Feb 23, 3 PM $ 0.0105
+0.00%
$ 105.18 million $ 44,894
Feb 23, 2 PM $ 0.0105
+0.00%
$ 105.18 million $ 45,127
Feb 23, 1 PM $ 0.0105
+0.00%
$ 105.18 million $ 45,129
Feb 23, 12 PM $ 0.0105
-0.10%
$ 105.18 million $ 47,201
Feb 23, 11 AM $ 0.0105
+0.31%
$ 105.29 million $ 45,907
Feb 23, 10 AM $ 0.0104
-1.58%
$ 103.63 million $ 44,330
Feb 23, 9 AM $ 0.0105
+9.26%
$ 105 million $ 39,753
Feb 23, 8 AM $ 0.00961
-1.65%
$ 96.1 million $ 37,013
Feb 23, 7 AM $ 0.00977
+1.72%
$ 97.71 million $ 36,789
Feb 23, 6 AM $ 0.00961
+1.69%
$ 96.06 million $ 35,532
Feb 23, 5 AM $ 0.00945
+0.06%
$ 94.46 million $ 32,597