Auki Labs Historical Data

AUKI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.00523
+0.47%
$ 52.26 million $ 24,907
Jun 26, 7 PM $ 0.0052
-1.59%
$ 52.01 million $ 27,985
Jun 26, 6 PM $ 0.00529
-1.73%
$ 52.85 million $ 28,403
Jun 26, 5 PM $ 0.00538
+2.38%
$ 53.78 million $ 27,933
Jun 26, 4 PM $ 0.00525
+0.40%
$ 52.53 million $ 28,552
Jun 26, 3 PM $ 0.00523
+0.94%
$ 52.32 million $ 26,552
Jun 26, 2 PM $ 0.00518
+2.33%
$ 51.83 million $ 26,463
Jun 26, 1 PM $ 0.00507
-1.08%
$ 50.65 million $ 25,793
Jun 26, 12 PM $ 0.00512
+1.17%
$ 51.21 million $ 27,180
Jun 26, 11 AM $ 0.00506
+2.90%
$ 50.61 million $ 23,133
Jun 26, 10 AM $ 0.00492
-2.16%
$ 49.19 million $ 23,204
Jun 26, 9 AM $ 0.00503
+0.72%
$ 50.27 million $ 23,048
Jun 26, 8 AM $ 0.00499
+0.61%
$ 49.91 million $ 22,904
Jun 26, 7 AM $ 0.00496
+0.91%
$ 49.61 million $ 22,546
Jun 26, 6 AM $ 0.00492
-10.49%
$ 49.16 million $ 22,587
Jun 26, 5 AM $ 0.00549
+4.03%
$ 54.92 million $ 20,322
Jun 26, 3 AM $ 0.00494
+0.79%
$ 49.38 million $ 8,075
Jun 25, 11 PM $ 0.00502
+0.50%
$ 50.2 million $ 7,093
Jun 25, 10 PM $ 0.005
-0.95%
$ 49.96 million $ 6,782
Jun 25, 9 PM $ 0.00504
+1.91%
$ 50.42 million $ 6,409
Jun 25, 8 PM $ 0.00495
-2.28%
$ 49.47 million $ 12,880
Jun 25, 7 PM $ 0.00506
-4.77%
$ 50.63 million $ 8,137
Jun 25, 6 PM $ 0.00532
+1.20%
$ 53.17 million $ 11,088
Jun 25, 5 PM $ 0.00525
+3.00%
$ 52.54 million $ 13,489
Jun 25, 4 PM $ 0.0051
-0.05%
$ 51.01 million $ 21,188
Jun 25, 3 PM $ 0.0051
-1.53%
$ 51.03 million $ 21,416
Jun 25, 2 PM $ 0.00518
+4.92%
$ 51.83 million $ 21,232
Jun 25, 1 PM $ 0.00499
-5.38%
$ 49.89 million $ 19,805
Jun 25, 12 PM $ 0.00527
+0.13%
$ 52.73 million $ 19,019
Jun 25, 11 AM $ 0.00527
-0.26%
$ 52.66 million $ 22,887
Jun 25, 10 AM $ 0.00528
-0.13%
$ 52.8 million $ 22,994
Jun 25, 9 AM $ 0.00529
+0.00%
$ 52.87 million $ 22,940
Jun 25, 8 AM $ 0.00529
-0.02%
$ 52.87 million $ 22,940
Jun 25, 7 AM $ 0.00529
+0.59%
$ 52.88 million $ 22,840
Jun 25, 6 AM $ 0.00526
+0.10%
$ 52.57 million $ 22,997
Jun 25, 5 AM $ 0.00525
+1.27%
$ 52.52 million $ 23,003
Jun 25, 4 AM $ 0.00519
+0.53%
$ 51.86 million $ 23,103
Jun 25, 3 AM $ 0.00516
+0.91%
$ 51.58 million $ 23,257
Jun 25, 2 AM $ 0.00511
+0.00%
$ 51.12 million $ 23,253
Jun 25, 1 AM $ 0.00511
-1.56%
$ 51.12 million $ 23,290
Jun 25, 12 AM $ 0.00519
-1.70%
$ 51.93 million $ 23,129
Jun 24, 11 PM $ 0.00528
+0.27%
$ 52.83 million $ 22,546
Jun 24, 10 PM $ 0.00527
-0.27%
$ 52.69 million $ 22,581
Jun 24, 9 PM $ 0.00528
+1.55%
$ 52.83 million $ 22,371
Jun 24, 8 PM $ 0.0052
+1.74%
$ 52.02 million $ 22,337
Jun 24, 7 PM $ 0.00503
-1.24%
$ 50.32 million $ 21,535
Jun 24, 6 PM $ 0.00516
-1.03%
$ 51.63 million $ 4,183
Jun 24, 5 PM $ 0.00522
-0.70%
$ 52.17 million $ 19,403
Jun 24, 4 PM $ 0.0053
+0.10%
$ 53.04 million $ 12,085
Jun 24, 3 PM $ 0.0054
-0.28%
$ 53.98 million $ 12,064