Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.00505
-1.73%
$50.48 million $15,810
Aug 24, 8 AM $0.00514
+0.00%
$51.37 million $15,668
Aug 24, 7 AM $0.00514
-1.42%
$51.37 million $32,543
Aug 24, 6 AM $0.00522
+1.62%
$52.11 million $32,383
Aug 24, 5 AM $0.00513
-0.47%
$51.28 million $33,051
Aug 24, 4 AM $0.00516
+1.55%
$51.52 million $30,890
Aug 24, 3 AM $0.00508
-1.12%
$50.73 million $30,834
Aug 24, 2 AM $0.00514
-1.32%
$51.3 million $30,672
Aug 24, 1 AM $0.0052
-1.17%
$51.99 million $33,369
Aug 24, 12 AM $0.00527
+1.50%
$52.61 million $34,622
Aug 23, 11 PM $0.00519
-2.70%
$51.83 million $35,221
Aug 23, 10 PM $0.00533
+3.19%
$53.26 million $35,166
Aug 23, 9 PM $0.00517
+1.07%
$51.62 million $36,752
Aug 23, 8 PM $0.00511
+1.63%
$51.07 million $37,848
Aug 23, 7 PM $0.00503
+0.75%
$50.25 million $30,601
Aug 23, 6 PM $0.005
-4.99%
$49.9 million $30,925
Aug 23, 5 PM $0.00526
+0.55%
$52.53 million $27,136
Aug 23, 4 PM $0.00523
+4.76%
$52.24 million $24,181
Aug 23, 3 PM $0.00503
-2.28%
$50.23 million $20,042
Aug 23, 2 PM $0.00515
+0.46%
$51.41 million $18,216
Aug 23, 1 PM $0.00512
+2.14%
$51.17 million $20,105
Aug 23, 12 PM $0.00502
+0.24%
$50.1 million $22,539
Aug 23, 11 AM $0.005
+0.74%
$49.98 million $22,478
Aug 23, 10 AM $0.00488
-3.29%
$48.78 million $23,132
Aug 23, 9 AM $0.00505
-0.27%
$50.44 million $22,124
Aug 23, 8 AM $0.00506
+2.64%
$50.57 million $21,872
Aug 23, 7 AM $0.00493
+0.03%
$49.28 million $20,555
Aug 23, 6 AM $0.00493
+0.03%
$49.26 million $21,998
Aug 23, 5 AM $0.00493
-1.40%
$49.25 million $30,939
Aug 23, 4 AM $0.005
-0.45%
$49.95 million $46,090
Aug 23, 3 AM $0.00502
+0.00%
$50.18 million $47,280
Aug 23, 2 AM $0.00502
+0.99%
$50.18 million $47,381
Aug 23, 1 AM $0.00497
-1.76%
$49.69 million $47,097
Aug 23, 12 AM $0.00506
+0.65%
$50.58 million $46,706
Aug 22, 11 PM $0.00503
+0.03%
$50.26 million $46,477
Aug 22, 10 PM $0.00503
-1.16%
$50.24 million $46,874
Aug 22, 9 PM $0.00509
+0.07%
$50.83 million $48,310
Aug 22, 8 PM $0.00508
-2.37%
$50.79 million $47,088
Aug 22, 7 PM $0.00521
+2.09%
$52.02 million $46,531
Aug 22, 6 PM $0.0051
-0.37%
$50.96 million $45,754
Aug 22, 5 PM $0.00512
+0.56%
$51.15 million $46,414
Aug 22, 4 PM $0.00509
+2.09%
$50.86 million $51,717
Aug 22, 3 PM $0.00499
-0.64%
$49.82 million $53,103
Aug 22, 2 PM $0.00502
-4.36%
$50.14 million $55,368
Aug 22, 1 PM $0.00525
+1.01%
$52.43 million $58,908
Aug 22, 12 PM $0.0052
-1.67%
$51.9 million $58,268
Aug 22, 11 AM $0.00528
-1.37%
$52.78 million $65,802
Aug 22, 10 AM $0.00536
+0.53%
$53.51 million $83,495
Aug 22, 9 AM $0.00533
-0.30%
$53.23 million $84,124
Aug 22, 8 AM $0.00534
-0.83%
$53.39 million $93,803