Auki Labs Historical Data

AUKI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00619
+0.38%
$ 61.87 million $ 62,536
Apr 22, 5 AM $ 0.00616
+1.08%
$ 61.63 million $ 61,870
Apr 22, 4 AM $ 0.0061
+0.81%
$ 60.97 million $ 61,759
Apr 22, 3 AM $ 0.00605
+0.00%
$ 60.48 million $ 63,792
Apr 22, 2 AM $ 0.00605
+1.24%
$ 60.48 million $ 63,434
Apr 22, 1 AM $ 0.00597
-0.04%
$ 59.74 million $ 62,736
Apr 22, 12 AM $ 0.00598
+0.68%
$ 59.76 million $ 62,645
Apr 21, 11 PM $ 0.00594
+0.94%
$ 59.36 million $ 61,687
Apr 21, 10 PM $ 0.00588
+1.14%
$ 58.81 million $ 60,410
Apr 21, 9 PM $ 0.00581
+0.99%
$ 58.14 million $ 58,271
Apr 21, 8 PM $ 0.00576
+1.34%
$ 57.57 million $ 56,992
Apr 21, 7 PM $ 0.00568
-1.10%
$ 56.8 million $ 55,507
Apr 21, 6 PM $ 0.00574
-0.37%
$ 57.43 million $ 55,428
Apr 21, 5 PM $ 0.00576
-0.41%
$ 57.64 million $ 55,178
Apr 21, 4 PM $ 0.00579
-2.08%
$ 57.88 million $ 54,493
Apr 21, 3 PM $ 0.00591
+0.14%
$ 59.11 million $ 50,660
Apr 21, 2 PM $ 0.0059
+0.41%
$ 59.03 million $ 49,950
Apr 21, 1 PM $ 0.00588
-2.09%
$ 58.79 million $ 50,215
Apr 21, 12 PM $ 0.006
-0.45%
$ 60.04 million $ 46,167
Apr 21, 11 AM $ 0.00603
-2.92%
$ 60.31 million $ 45,178
Apr 21, 9 AM $ 0.00682
-0.47%
$ 68.18 million $ 5,149
Apr 21, 8 AM $ 0.00683
+1.92%
$ 68.3 million $ 11,837
Apr 21, 7 AM $ 0.0067
+0.19%
$ 67.01 million $ 12,739
Apr 21, 6 AM $ 0.00669
-1.23%
$ 66.88 million $ 13,119
Apr 21, 5 AM $ 0.00677
+0.36%
$ 67.71 million $ 13,119
Apr 21, 4 AM $ 0.00675
-1.25%
$ 67.47 million $ 12,857
Apr 21, 3 AM $ 0.00683
+0.35%
$ 68.32 million $ 11,307
Apr 21, 2 AM $ 0.00681
-0.35%
$ 68.08 million $ 11,371
Apr 21, 1 AM $ 0.00683
+0.12%
$ 68.32 million $ 11,342
Apr 21, 12 AM $ 0.00682
+0.40%
$ 68.24 million $ 11,044
Apr 20, 11 PM $ 0.0068
+0.00%
$ 67.97 million $ 12,715
Apr 20, 10 PM $ 0.0068
-0.59%
$ 67.97 million $ 12,815
Apr 20, 9 PM $ 0.00684
-0.40%
$ 68.37 million $ 12,721
Apr 20, 8 PM $ 0.00686
-0.17%
$ 68.65 million $ 12,757
Apr 20, 7 PM $ 0.00688
+0.29%
$ 68.76 million $ 14,628
Apr 20, 6 PM $ 0.00686
+1.31%
$ 68.56 million $ 14,812
Apr 20, 5 PM $ 0.00677
-0.57%
$ 67.67 million $ 13,828
Apr 20, 4 PM $ 0.00681
+0.29%
$ 68.06 million $ 14,391
Apr 20, 3 PM $ 0.00679
+0.05%
$ 67.87 million $ 18,711
Apr 20, 2 PM $ 0.00678
+0.02%
$ 67.83 million $ 16,509
Apr 20, 1 PM $ 0.0067
-0.73%
$ 66.97 million $ 16,748
Apr 20, 12 PM $ 0.00675
+1.70%
$ 67.46 million $ 16,587
Apr 20, 11 AM $ 0.00663
+0.00%
$ 66.33 million $ 17,243
Apr 20, 10 AM $ 0.00663
+0.41%
$ 66.33 million $ 17,587
Apr 20, 9 AM $ 0.00661
-0.21%
$ 66.06 million $ 17,564
Apr 20, 8 AM $ 0.00662
-0.17%
$ 66.2 million $ 18,158
Apr 20, 7 AM $ 0.00663
+0.55%
$ 66.31 million $ 17,706
Apr 20, 6 AM $ 0.00659
-0.32%
$ 65.94 million $ 17,427
Apr 20, 5 AM $ 0.00662
+0.00%
$ 66.15 million $ 17,539
Apr 20, 4 AM $ 0.00661
+0.82%
$ 66.15 million $ 17,606