Auki Labs Historical Data

AUKI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0054
-0.28%
$ 53.98 million $ 12,064
Jun 24, 2 PM $ 0.00541
+0.08%
$ 54.14 million $ 12,070
Jun 24, 1 PM $ 0.00541
-0.66%
$ 54.1 million $ 15,022
Jun 24, 12 PM $ 0.00545
-0.97%
$ 54.46 million $ 15,549
Jun 24, 11 AM $ 0.0055
-0.74%
$ 54.99 million $ 16,748
Jun 24, 10 AM $ 0.00554
-4.42%
$ 55.4 million $ 11,158
Jun 24, 9 AM $ 0.0058
+0.00%
$ 57.96 million $ 19,228
Jun 24, 8 AM $ 0.0058
+0.00%
$ 57.96 million $ 20,684
Jun 24, 7 AM $ 0.0058
+4.30%
$ 57.96 million $ 21,124
Jun 24, 6 AM $ 0.00556
-3.56%
$ 55.57 million $ 21,511
Jun 24, 5 AM $ 0.00576
+4.18%
$ 57.62 million $ 21,662
Jun 24, 4 AM $ 0.00553
-0.15%
$ 55.31 million $ 21,310
Jun 24, 3 AM $ 0.00554
-0.39%
$ 55.39 million $ 21,177
Jun 24, 2 AM $ 0.00556
+0.02%
$ 55.57 million $ 21,119
Jun 24, 1 AM $ 0.00556
+0.05%
$ 55.56 million $ 21,060
Jun 24, 12 AM $ 0.00555
+1.12%
$ 55.54 million $ 21,018
Jun 23, 11 PM $ 0.00549
-1.19%
$ 54.92 million $ 22,461
Jun 23, 10 PM $ 0.00556
+0.00%
$ 55.58 million $ 22,426
Jun 23, 9 PM $ 0.00556
-0.10%
$ 55.58 million $ 22,451
Jun 23, 8 PM $ 0.00556
+0.08%
$ 55.63 million $ 22,766
Jun 23, 7 PM $ 0.00556
+0.53%
$ 55.59 million $ 22,676
Jun 23, 6 PM $ 0.00553
-1.40%
$ 55.3 million $ 20,973
Jun 23, 5 PM $ 0.00561
+0.64%
$ 56.08 million $ 19,946
Jun 23, 4 PM $ 0.00557
+0.68%
$ 55.73 million $ 21,777
Jun 23, 3 PM $ 0.00553
+0.02%
$ 55.35 million $ 22,000
Jun 23, 2 PM $ 0.00553
-0.86%
$ 55.34 million $ 21,692
Jun 23, 1 PM $ 0.00558
+2.49%
$ 55.82 million $ 18,950
Jun 23, 12 PM $ 0.00545
+1.39%
$ 54.47 million $ 18,640
Jun 23, 11 AM $ 0.00537
-1.21%
$ 53.72 million $ 12,994
Jun 23, 10 AM $ 0.00544
+1.77%
$ 54.38 million $ 10,661
Jun 23, 9 AM $ 0.00536
+0.38%
$ 53.58 million $ 10,492
Jun 23, 8 AM $ 0.00534
-1.88%
$ 53.38 million $ 8,706
Jun 23, 7 AM $ 0.00544
-2.86%
$ 54.4 million $ 9,169
Jun 23, 6 AM $ 0.0056
-1.91%
$ 56 million $ 9,060
Jun 23, 5 AM $ 0.00571
+0.00%
$ 57.09 million $ 8,957
Jun 23, 4 AM $ 0.00571
+0.03%
$ 57.09 million $ 9,071
Jun 23, 3 AM $ 0.00571
-0.46%
$ 57.07 million $ 10,167
Jun 23, 2 AM $ 0.00573
+0.06%
$ 57.34 million $ 10,323
Jun 23, 1 AM $ 0.00573
-0.26%
$ 57.3 million $ 11,046
Jun 23, 12 AM $ 0.00575
+0.76%
$ 57.45 million $ 10,998
Jun 22, 11 PM $ 0.0057
-0.16%
$ 57.02 million $ 11,698
Jun 22, 10 PM $ 0.00571
+1.62%
$ 57.11 million $ 11,273
Jun 22, 9 PM $ 0.00562
+0.32%
$ 56.2 million $ 10,057
Jun 22, 8 PM $ 0.0056
-0.10%
$ 56.02 million $ 11,154
Jun 22, 7 PM $ 0.00561
-0.52%
$ 56.08 million $ 12,495
Jun 22, 6 PM $ 0.00564
+0.20%
$ 56.37 million $ 16,079
Jun 22, 5 PM $ 0.00563
+0.62%
$ 56.25 million $ 20,560
Jun 22, 4 PM $ 0.00559
-1.73%
$ 55.9 million $ 20,387
Jun 22, 3 PM $ 0.00569
+0.54%
$ 56.89 million $ 21,586
Jun 22, 2 PM $ 0.00566
-1.65%
$ 56.59 million $ 21,462