Auki Labs Historical Data

AUKI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.00961
+1.69%
$ 96.06 million $ 35,532
Feb 23, 5 AM $ 0.00945
+0.06%
$ 94.46 million $ 32,597
Feb 23, 4 AM $ 0.00944
-0.06%
$ 94.4 million $ 32,861
Feb 23, 3 AM $ 0.00945
+1.43%
$ 94.46 million $ 32,824
Feb 23, 2 AM $ 0.00971
+0.62%
$ 97.15 million $ 33,062
Feb 23, 1 AM $ 0.00965
-1.68%
$ 96.55 million $ 31,827
Feb 23, 12 AM $ 0.00982
-1.80%
$ 98.2 million $ 30,336
Feb 22, 11 PM $ 0.01
+2.04%
$ 100 million $ 22,992
Feb 22, 10 PM $ 0.01
-1.23%
$ 100 million $ 21,014
Feb 22, 9 PM $ 0.0101
-5.78%
$ 101.25 million $ 18,818
Feb 22, 8 PM $ 0.0107
+1.92%
$ 107.46 million $ 15,666
Feb 22, 7 PM $ 0.0105
-2.12%
$ 105.44 million $ 15,744
Feb 22, 6 PM $ 0.0108
+1.12%
$ 107.72 million $ 15,858
Feb 22, 5 PM $ 0.0104
-3.76%
$ 104 million $ 15,600
Feb 22, 4 PM $ 0.0108
+0.00%
$ 108.06 million $ 12,745
Feb 22, 3 PM $ 0.0108
-0.77%
$ 108.06 million $ 13,099
Feb 22, 2 PM $ 0.0109
-0.94%
$ 108.9 million $ 13,705
Feb 22, 1 PM $ 0.011
-0.96%
$ 109.93 million $ 18,812
Feb 22, 12 PM $ 0.0111
+0.00%
$ 111 million $ 16,749
Feb 22, 11 AM $ 0.0111
-1.97%
$ 111 million $ 18,618
Feb 22, 10 AM $ 0.0113
+1.30%
$ 113.23 million $ 18,226
Feb 22, 9 AM $ 0.0112
-0.20%
$ 111.78 million $ 17,917
Feb 22, 8 AM $ 0.0112
-0.97%
$ 112 million $ 17,820
Feb 22, 7 AM $ 0.0113
-0.64%
$ 113.1 million $ 18,360
Feb 22, 6 AM $ 0.0114
+0.00%
$ 113.83 million $ 18,252
Feb 22, 5 AM $ 0.0114
+0.38%
$ 113.83 million $ 18,252
Feb 22, 4 AM $ 0.0113
-0.02%
$ 113.4 million $ 17,803
Feb 22, 3 AM $ 0.0113
-0.06%
$ 113.42 million $ 18,081
Feb 22, 2 AM $ 0.0113
+0.16%
$ 113.49 million $ 17,595
Feb 22, 1 AM $ 0.0113
-0.23%
$ 113.31 million $ 16,784
Feb 22, 12 AM $ 0.0114
-2.08%
$ 113.57 million $ 16,686
Feb 21, 11 PM $ 0.0116
+3.08%
$ 115.98 million $ 16,069
Feb 21, 10 PM $ 0.0113
-0.79%
$ 112.52 million $ 21,539
Feb 21, 9 PM $ 0.0113
-1.84%
$ 113.42 million $ 20,000
Feb 21, 8 PM $ 0.0116
-0.34%
$ 115.99 million $ 21,232
Feb 21, 7 PM $ 0.0116
+0.00%
$ 115.55 million $ 21,550
Feb 21, 6 PM $ 0.0116
+1.66%
$ 115.55 million $ 21,701
Feb 21, 5 PM $ 0.0114
-0.92%
$ 113.66 million $ 22,358
Feb 21, 4 PM $ 0.0115
+1.34%
$ 115.3 million $ 22,176
Feb 21, 3 PM $ 0.0114
+0.74%
$ 113.77 million $ 22,388
Feb 21, 2 PM $ 0.0113
-6.27%
$ 112.93 million $ 22,725
Feb 21, 1 PM $ 0.0117
+2.16%
$ 116.93 million $ 19,763
Feb 21, 12 PM $ 0.0114
+0.90%
$ 114.46 million $ 25,403
Feb 21, 11 AM $ 0.0113
-2.23%
$ 113.44 million $ 24,300
Feb 21, 10 AM $ 0.0116
+1.06%
$ 116.03 million $ 25,522
Feb 21, 9 AM $ 0.0115
-0.76%
$ 114.81 million $ 31,529
Feb 21, 8 AM $ 0.0113
-0.05%
$ 113.47 million $ 32,452
Feb 21, 7 AM $ 0.0114
+0.00%
$ 113.53 million $ 33,197
Feb 21, 6 AM $ 0.0114
+0.00%
$ 113.53 million $ 33,584
Feb 21, 5 AM $ 0.0114
-2.13%
$ 113.53 million $ 33,950