Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.00534
-0.83%
$53.39 million $93,803
Aug 22, 7 AM $0.00539
+0.39%
$53.84 million $97,328
Aug 22, 6 AM $0.00537
-3.82%
$53.63 million $98,362
Aug 22, 5 AM $0.00558
+2.91%
$55.76 million $90,408
Aug 22, 4 AM $0.00542
-0.85%
$54.18 million $67,282
Aug 22, 3 AM $0.00547
-0.93%
$54.65 million $66,935
Aug 22, 2 AM $0.00552
-0.70%
$55.17 million $84,405
Aug 22, 1 AM $0.00556
+1.73%
$55.55 million $86,222
Aug 22, 12 AM $0.00547
+0.78%
$54.61 million $86,336
Aug 21, 11 PM $0.00542
-2.18%
$54.18 million $89,162
Aug 21, 10 PM $0.00554
+0.80%
$55.39 million $89,085
Aug 21, 9 PM $0.00549
+1.66%
$54.82 million $84,942
Aug 21, 8 PM $0.0054
+0.89%
$53.92 million $86,252
Aug 21, 7 PM $0.00535
+0.58%
$53.45 million $86,219
Aug 21, 6 PM $0.00532
-1.66%
$53.14 million $86,579
Aug 21, 5 PM $0.00541
+1.66%
$54.04 million $88,311
Aug 21, 4 PM $0.00532
-0.45%
$53.15 million $82,809
Aug 21, 3 PM $0.00534
-2.40%
$53.39 million $81,217
Aug 21, 2 PM $0.00548
-1.08%
$54.7 million $79,036
Aug 21, 1 PM $0.00554
-1.72%
$55.3 million $75,689
Aug 21, 12 PM $0.00563
-0.71%
$56.27 million $75,624
Aug 21, 11 AM $0.00567
-4.17%
$56.67 million $68,563
Aug 21, 10 AM $0.00592
-0.65%
$59.14 million $63,666
Aug 21, 9 AM $0.00596
+0.91%
$59.53 million $60,981
Aug 21, 8 AM $0.00591
+2.47%
$58.99 million $50,334
Aug 21, 7 AM $0.00576
+0.65%
$57.57 million $47,967
Aug 21, 6 AM $0.00573
+3.18%
$57.2 million $50,054
Aug 21, 5 AM $0.00555
+2.99%
$55.44 million $49,581
Aug 21, 4 AM $0.00539
+0.31%
$53.81 million $40,620
Aug 21, 3 AM $0.00537
-0.11%
$53.65 million $41,372
Aug 21, 2 AM $0.00538
-0.06%
$53.71 million $42,340
Aug 21, 1 AM $0.00534
+0.29%
$53.39 million $38,322
Aug 21, 12 AM $0.00533
+5.15%
$53.24 million $38,208
Aug 20, 11 PM $0.00507
+0.10%
$50.63 million $33,619
Aug 20, 10 PM $0.00506
-0.30%
$50.58 million $35,538
Aug 20, 9 PM $0.00508
-4.99%
$50.73 million $36,225
Aug 20, 8 PM $0.00534
+0.91%
$53.4 million $39,013
Aug 20, 7 PM $0.0053
-0.32%
$52.92 million $43,204
Aug 20, 6 PM $0.00531
+0.88%
$53.07 million $41,800
Aug 20, 5 PM $0.00527
+1.64%
$52.6 million $38,786
Aug 20, 4 PM $0.00518
+2.32%
$51.76 million $39,822
Aug 20, 3 PM $0.00506
-1.48%
$50.58 million $48,173
Aug 20, 2 PM $0.00514
+3.54%
$51.34 million $50,250
Aug 20, 1 PM $0.00496
-2.18%
$49.58 million $49,861
Aug 20, 12 PM $0.00507
-0.20%
$50.69 million $50,316
Aug 20, 11 AM $0.00508
+2.42%
$50.79 million $48,082
Aug 20, 10 AM $0.00496
-0.70%
$49.59 million $47,097
Aug 20, 9 AM $0.005
+0.36%
$49.94 million $45,431
Aug 20, 8 AM $0.00498
+1.71%
$49.76 million $42,271
Aug 20, 7 AM $0.0049
-1.36%
$48.92 million $42,687