Auki Labs Historical Data

AUKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0114
-2.13%
$ 113.53 million $ 33,950
Feb 21, 4 AM $ 0.0116
+1.45%
$ 116 million $ 34,618
Feb 21, 3 AM $ 0.0114
+0.00%
$ 114.34 million $ 34,190
Feb 21, 2 AM $ 0.0114
+0.90%
$ 114.34 million $ 35,089
Feb 21, 1 AM $ 0.0113
-0.96%
$ 113.32 million $ 35,395
Feb 21, 12 AM $ 0.0114
-2.10%
$ 114.42 million $ 35,488
Feb 20, 11 PM $ 0.0117
-1.77%
$ 116.88 million $ 37,429
Feb 20, 10 PM $ 0.0119
+1.45%
$ 118.99 million $ 31,698
Feb 20, 9 PM $ 0.0117
-0.19%
$ 117.29 million $ 31,589
Feb 20, 8 PM $ 0.0118
+1.23%
$ 117.51 million $ 32,015
Feb 20, 7 PM $ 0.0116
-2.20%
$ 116.08 million $ 32,005
Feb 20, 6 PM $ 0.0119
+2.31%
$ 118.69 million $ 34,231
Feb 20, 5 PM $ 0.0116
-0.54%
$ 116.01 million $ 39,109
Feb 20, 4 PM $ 0.0117
+0.69%
$ 116.64 million $ 39,886
Feb 20, 3 PM $ 0.0116
+1.63%
$ 115.84 million $ 43,095
Feb 20, 2 PM $ 0.0114
-0.60%
$ 113.98 million $ 42,418
Feb 20, 1 PM $ 0.0116
+6.01%
$ 116.4 million $ 41,827
Feb 20, 12 PM $ 0.011
+0.73%
$ 109.8 million $ 36,902
Feb 20, 11 AM $ 0.0112
+1.57%
$ 111.93 million $ 35,549
Feb 20, 10 AM $ 0.011
-6.61%
$ 110.2 million $ 34,756
Feb 20, 9 AM $ 0.0118
-1.67%
$ 118 million $ 31,222
Feb 20, 8 AM $ 0.012
+1.69%
$ 120 million $ 32,004
Feb 20, 7 AM $ 0.0118
-0.30%
$ 118.01 million $ 30,212
Feb 20, 6 AM $ 0.0118
-2.31%
$ 118.36 million $ 30,950
Feb 20, 5 AM $ 0.0121
-0.21%
$ 121.16 million $ 30,586
Feb 20, 4 AM $ 0.0121
+2.90%
$ 121.42 million $ 30,190
Feb 20, 3 AM $ 0.0118
-0.12%
$ 118 million $ 30,923
Feb 20, 2 AM $ 0.0118
-0.13%
$ 118.14 million $ 30,339
Feb 20, 1 AM $ 0.0118
-3.80%
$ 118.29 million $ 29,777
Feb 20, 12 AM $ 0.0123
+4.14%
$ 122.96 million $ 29,741
Feb 19, 11 PM $ 0.0118
-1.15%
$ 118.07 million $ 30,126
Feb 19, 10 PM $ 0.0119
-1.55%
$ 119.44 million $ 29,722
Feb 19, 9 PM $ 0.0121
+1.88%
$ 121.32 million $ 35,288
Feb 19, 8 PM $ 0.0119
+2.92%
$ 119.08 million $ 37,782
Feb 19, 7 PM $ 0.0116
-1.85%
$ 115.7 million $ 48,773
Feb 19, 6 PM $ 0.0113
+5.02%
$ 113.42 million $ 47,592
Feb 19, 5 PM $ 0.0108
+2.31%
$ 108 million $ 44,835
Feb 19, 4 PM $ 0.0106
+0.18%
$ 104.18 million $ 48,138
Feb 19, 3 PM $ 0.0105
-1.99%
$ 105.37 million $ 49,285
Feb 19, 2 PM $ 0.0108
+3.38%
$ 107.51 million $ 48,672
Feb 19, 1 PM $ 0.0104
-3.42%
$ 106.15 million $ 49,931
Feb 19, 12 PM $ 0.0108
+0.00%
$ 108 million $ 50,710
Feb 19, 11 AM $ 0.0108
+0.05%
$ 108 million $ 50,779
Feb 19, 10 AM $ 0.0108
-1.42%
$ 107.95 million $ 50,581
Feb 19, 9 AM $ 0.0109
+1.01%
$ 107.79 million $ 49,084
Feb 19, 8 AM $ 0.0108
+0.11%
$ 108.4 million $ 51,879
Feb 19, 7 AM $ 0.0108
-1.51%
$ 108.28 million $ 52,551
Feb 19, 6 AM $ 0.011
+2.29%
$ 109.94 million $ 52,644
Feb 19, 5 AM $ 0.0107
-2.29%
$ 107.48 million $ 52,764
Feb 19, 4 AM $ 0.011
+0.12%
$ 110 million $ 53,026