Auki Labs Historical Data

AUKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00566
-1.65%
$ 56.59 million $ 21,462
Jun 22, 1 PM $ 0.00575
+0.08%
$ 57.53 million $ 21,035
Jun 22, 12 PM $ 0.00575
+0.70%
$ 57.49 million $ 20,919
Jun 22, 11 AM $ 0.00571
+0.51%
$ 57.09 million $ 20,891
Jun 22, 10 AM $ 0.00568
-0.14%
$ 56.8 million $ 21,419
Jun 22, 9 AM $ 0.00569
+0.92%
$ 56.88 million $ 21,252
Jun 22, 8 AM $ 0.00564
-0.04%
$ 56.36 million $ 21,271
Jun 22, 7 AM $ 0.00564
+0.04%
$ 56.39 million $ 21,193
Jun 22, 6 AM $ 0.00564
+0.58%
$ 56.36 million $ 22,319
Jun 22, 5 AM $ 0.0056
-1.61%
$ 56.04 million $ 27,772
Jun 22, 4 AM $ 0.0057
-0.57%
$ 56.95 million $ 27,893
Jun 22, 3 AM $ 0.00573
-0.17%
$ 57.28 million $ 28,429
Jun 22, 2 AM $ 0.00574
-1.17%
$ 57.38 million $ 28,518
Jun 22, 1 AM $ 0.00581
+0.88%
$ 58.06 million $ 28,518
Jun 22, 12 AM $ 0.00576
-0.59%
$ 57.55 million $ 28,831
Jun 21, 11 PM $ 0.00579
+1.16%
$ 57.89 million $ 29,077
Jun 21, 10 PM $ 0.00572
-0.35%
$ 57.23 million $ 29,292
Jun 21, 9 PM $ 0.00574
-0.87%
$ 57.43 million $ 29,254
Jun 21, 8 PM $ 0.00579
+0.09%
$ 57.88 million $ 28,939
Jun 21, 7 PM $ 0.00578
-2.13%
$ 57.83 million $ 27,513
Jun 21, 6 PM $ 0.00591
+8.11%
$ 59.09 million $ 26,505
Jun 21, 5 PM $ 0.00547
+0.82%
$ 54.66 million $ 19,742
Jun 21, 4 PM $ 0.00542
+0.51%
$ 54.22 million $ 17,220
Jun 21, 3 PM $ 0.00539
+0.52%
$ 53.94 million $ 15,949
Jun 21, 2 PM $ 0.00537
+0.91%
$ 53.66 million $ 15,726
Jun 21, 1 PM $ 0.00532
-0.19%
$ 53.18 million $ 16,190
Jun 21, 12 PM $ 0.00533
-0.02%
$ 53.28 million $ 16,901
Jun 21, 11 AM $ 0.00533
+0.13%
$ 53.29 million $ 16,899
Jun 21, 10 AM $ 0.00532
-0.95%
$ 53.22 million $ 17,521
Jun 21, 9 AM $ 0.00537
+0.35%
$ 53.73 million $ 17,300
Jun 21, 8 AM $ 0.00535
-0.70%
$ 53.54 million $ 19,926
Jun 21, 7 AM $ 0.00539
-0.25%
$ 53.92 million $ 21,189
Jun 21, 6 AM $ 0.00541
+0.12%
$ 54.06 million $ 21,138
Jun 21, 5 AM $ 0.0054
-3.47%
$ 53.99 million $ 17,635
Jun 21, 4 AM $ 0.00559
-2.93%
$ 55.93 million $ 16,281
Jun 21, 3 AM $ 0.00576
+0.93%
$ 57.62 million $ 14,774
Jun 21, 2 AM $ 0.00571
+0.18%
$ 57.09 million $ 14,546
Jun 21, 1 AM $ 0.0057
+0.08%
$ 56.99 million $ 14,606
Jun 21, 12 AM $ 0.00569
+0.02%
$ 56.94 million $ 14,635
Jun 20, 11 PM $ 0.00569
-1.49%
$ 56.93 million $ 13,144
Jun 20, 10 PM $ 0.00578
+0.14%
$ 57.79 million $ 13,514
Jun 20, 9 PM $ 0.00577
+1.65%
$ 57.71 million $ 13,519
Jun 20, 8 PM $ 0.00568
+0.00%
$ 56.77 million $ 12,779
Jun 20, 7 PM $ 0.00568
-0.41%
$ 56.77 million $ 12,779
Jun 20, 6 PM $ 0.0057
-0.88%
$ 57 million $ 12,433
Jun 20, 5 PM $ 0.00575
+1.27%
$ 57.51 million $ 17,878
Jun 20, 4 PM $ 0.00568
-0.05%
$ 56.79 million $ 16,114
Jun 20, 3 PM $ 0.00568
+2.71%
$ 56.82 million $ 6,061
Jun 20, 2 PM $ 0.00553
-1.21%
$ 55.32 million $ 20,218
Jun 20, 1 PM $ 0.0056
+0.00%
$ 56 million $ 20,621