Auki Labs Historical Data

AUKI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00661
+0.82%
$ 66.15 million $ 17,606
Apr 20, 3 AM $ 0.00656
+0.00%
$ 65.61 million $ 16,536
Apr 20, 2 AM $ 0.00656
+0.53%
$ 65.61 million $ 16,536
Apr 20, 1 AM $ 0.00653
+0.00%
$ 65.26 million $ 16,377
Apr 20, 12 AM $ 0.00653
+0.39%
$ 65.26 million $ 16,377
Apr 19, 11 PM $ 0.0065
+0.32%
$ 65.01 million $ 16,455
Apr 19, 10 PM $ 0.00648
-0.24%
$ 64.8 million $ 16,341
Apr 19, 9 PM $ 0.0065
-0.40%
$ 64.96 million $ 15,786
Apr 19, 8 PM $ 0.00652
-0.99%
$ 65.22 million $ 15,374
Apr 19, 7 PM $ 0.00659
+0.36%
$ 65.87 million $ 13,165
Apr 19, 6 PM $ 0.00656
-0.35%
$ 65.63 million $ 15,108
Apr 19, 5 PM $ 0.00659
-1.09%
$ 65.86 million $ 15,308
Apr 19, 4 PM $ 0.00666
-2.58%
$ 66.59 million $ 14,394
Apr 19, 3 PM $ 0.00671
+1.63%
$ 67.14 million $ 9,180
Apr 19, 2 PM $ 0.00661
+0.32%
$ 66.06 million $ 8,914
Apr 19, 1 PM $ 0.00659
+0.37%
$ 65.85 million $ 9,006
Apr 19, 12 PM $ 0.00656
+0.32%
$ 65.61 million $ 9,264
Apr 19, 11 AM $ 0.00654
+0.59%
$ 65.4 million $ 10,006
Apr 19, 10 AM $ 0.0065
-0.41%
$ 65.02 million $ 11,781
Apr 19, 9 AM $ 0.00653
-1.23%
$ 65.28 million $ 15,658
Apr 19, 8 AM $ 0.00661
+0.10%
$ 66.09 million $ 16,259
Apr 19, 7 AM $ 0.0066
+0.21%
$ 66.03 million $ 16,430
Apr 19, 6 AM $ 0.00659
-0.27%
$ 65.88 million $ 19,065
Apr 19, 5 AM $ 0.00661
-0.84%
$ 66.06 million $ 18,691
Apr 19, 4 AM $ 0.00666
+0.50%
$ 66.62 million $ 19,710
Apr 19, 3 AM $ 0.00663
+0.20%
$ 66.29 million $ 32,282
Apr 19, 2 AM $ 0.00662
-0.23%
$ 66.16 million $ 45,210
Apr 19, 1 AM $ 0.00663
+0.00%
$ 66.31 million $ 45,270
Apr 19, 12 AM $ 0.00663
-1.63%
$ 66.31 million $ 45,270
Apr 18, 11 PM $ 0.00674
-1.15%
$ 67.41 million $ 45,765
Apr 18, 10 PM $ 0.00682
+0.00%
$ 68.19 million $ 58,366
Apr 18, 9 PM $ 0.00682
+1.72%
$ 68.19 million $ 59,911
Apr 18, 8 PM $ 0.0067
-1.11%
$ 67.04 million $ 61,142
Apr 18, 7 PM $ 0.00678
+1.32%
$ 67.79 million $ 69,476
Apr 18, 6 PM $ 0.00669
-1.20%
$ 66.91 million $ 68,395
Apr 18, 5 PM $ 0.00677
-0.78%
$ 67.73 million $ 68,082
Apr 18, 4 PM $ 0.00683
+0.88%
$ 68.26 million $ 68,253
Apr 18, 3 PM $ 0.00677
+0.55%
$ 67.66 million $ 69,615
Apr 18, 2 PM $ 0.00673
-1.36%
$ 67.29 million $ 77,789
Apr 18, 1 PM $ 0.00682
+1.32%
$ 68.22 million $ 80,146
Apr 18, 12 PM $ 0.00673
+0.20%
$ 67.33 million $ 80,795
Apr 18, 11 AM $ 0.00672
-3.60%
$ 67.19 million $ 81,616
Apr 18, 10 AM $ 0.00684
+0.36%
$ 68.41 million $ 81,144
Apr 18, 9 AM $ 0.00682
-3.06%
$ 68.16 million $ 77,942
Apr 18, 8 AM $ 0.00703
-0.06%
$ 70.31 million $ 78,528
Apr 18, 7 AM $ 0.00704
-0.57%
$ 70.35 million $ 81,863
Apr 18, 6 AM $ 0.00708
+1.07%
$ 70.75 million $ 80,508
Apr 18, 5 AM $ 0.007
+0.63%
$ 70 million $ 79,727
Apr 18, 4 AM $ 0.00696
-2.60%
$ 69.56 million $ 80,099
Apr 18, 3 AM $ 0.00714
+3.00%
$ 71.42 million $ 75,526