Auki Labs Historical Data

AUKI Page 25
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,166
10:10 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,166
10:09 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,166
10:08 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,166
10:07 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,166
10:06 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,228
10:05 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,228
10:04 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,201
10:03 AM $ 0.00624
+0.00%
$ 62.43 million $ 46,201
10:02 AM $ 0.00624
+0.00%
$ 62.43 million $ 45,756
10:01 AM $ 0.00624
-0.27%
$ 62.43 million $ 45,756
10:00 AM $ 0.00626
+0.00%
$ 62.43 million $ 45,588
9:59 AM $ 0.00626
+0.00%
$ 62.6 million $ 45,588
9:58 AM $ 0.00626
+0.00%
$ 62.6 million $ 45,588
9:57 AM $ 0.00626
+0.00%
$ 62.6 million $ 45,588
9:56 AM $ 0.00627
+0.00%
$ 62.6 million $ 45,448
9:55 AM $ 0.00627
+0.00%
$ 62.6 million $ 45,448
9:54 AM $ 0.00625
+0.00%
$ 62.54 million $ 44,995
9:53 AM $ 0.00625
+0.00%
$ 62.54 million $ 44,995
9:52 AM $ 0.00625
+0.00%
$ 62.54 million $ 44,995
9:51 AM $ 0.00625
+0.00%
$ 62.54 million $ 44,840
9:50 AM $ 0.00625
+0.00%
$ 62.54 million $ 44,840
9:49 AM $ 0.00625
+0.00%
$ 62.54 million $ 44,840
9:48 AM $ 0.00625
-0.09%
$ 62.54 million $ 44,840
9:47 AM $ 0.00626
-0.04%
$ 62.54 million $ 44,576
9:46 AM $ 0.00626
+0.00%
$ 62.54 million $ 44,576
9:45 AM $ 0.00626
+0.00%
$ 62.54 million $ 44,576
9:44 AM $ 0.00626
+0.00%
$ 62.64 million $ 44,576
9:43 AM $ 0.00628
-0.63%
$ 62.64 million $ 44,576
9:42 AM $ 0.00632
+0.00%
$ 62.64 million $ 43,929
9:41 AM $ 0.0063
-0.65%
$ 62.64 million $ 26,915
9:39 AM $ 0.00636
+0.19%
$ 63.6 million $ 39,805
9:38 AM $ 0.00629
+0.00%
$ 63.6 million $ 39,805
9:37 AM $ 0.00615
+0.00%
$ 63.6 million $ 39,501
9:36 AM $ 0.00615
-0.71%
$ 63.6 million $ 38,460
9:35 AM $ 0.0062
-1.68%
$ 63.6 million $ 38,460
9:34 AM $ 0.00631
+0.00%
$ 63.06 million $ 37,888
9:33 AM $ 0.00636
+1.20%
$ 63.06 million $ 22,390
9:32 AM $ 0.00628
+0.05%
$ 63.06 million $ 22,390
9:31 AM $ 0.00612
-1.15%
$ 63.06 million $ 19,976
9:30 AM $ 0.00619
+0.00%
$ 63.06 million $ 31,173
9:29 AM $ 0.00619
+0.00%
$ 61.88 million $ 31,031
9:28 AM $ 0.00619
+1.54%
$ 61.88 million $ 31,031
9:27 AM $ 0.00609
+0.00%
$ 61.88 million $ 30,959
9:26 AM $ 0.00619
-0.02%
$ 61.88 million $ 30,683
9:25 AM $ 0.0062
+0.00%
$ 61.88 million $ 29,172
9:24 AM $ 0.00609
-0.36%
$ 60.91 million $ 29,172
9:23 AM $ 0.00611
+0.75%
$ 60.91 million $ 28,231
9:22 AM $ 0.00606
+0.20%
$ 60.91 million $ 28,066
9:21 AM $ 0.00605
+0.00%
$ 60.91 million $ 27,313