Auki Labs Historical Data

AUKI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.0056
+0.00%
$ 56 million $ 20,621
Jun 20, 12 PM $ 0.0056
+0.00%
$ 56 million $ 19,889
Jun 20, 11 AM $ 0.0056
-0.35%
$ 56 million $ 19,993
Jun 20, 10 AM $ 0.00562
+0.00%
$ 56.2 million $ 19,020
Jun 20, 9 AM $ 0.00562
-0.10%
$ 56.2 million $ 19,060
Jun 20, 8 AM $ 0.00562
+0.18%
$ 56.25 million $ 19,104
Jun 20, 7 AM $ 0.00561
+1.61%
$ 56.15 million $ 16,847
Jun 20, 6 AM $ 0.00553
+1.44%
$ 55.26 million $ 15,620
Jun 20, 5 AM $ 0.00545
+0.85%
$ 54.47 million $ 19,258
Jun 20, 4 AM $ 0.0054
-0.48%
$ 54.01 million $ 20,061
Jun 20, 3 AM $ 0.00543
-0.11%
$ 54.27 million $ 20,108
Jun 20, 2 AM $ 0.00543
+0.11%
$ 54.33 million $ 21,706
Jun 20, 1 AM $ 0.00543
-0.02%
$ 54.27 million $ 22,698
Jun 20, 12 AM $ 0.00543
-0.30%
$ 54.28 million $ 22,440
Jun 19, 11 PM $ 0.00544
+0.00%
$ 54.44 million $ 22,358
Jun 19, 10 PM $ 0.00544
-0.60%
$ 54.44 million $ 22,358
Jun 19, 9 PM $ 0.00548
+0.00%
$ 54.77 million $ 22,451
Jun 19, 8 PM $ 0.00548
+0.26%
$ 54.77 million $ 22,500
Jun 19, 7 PM $ 0.00546
-0.05%
$ 54.63 million $ 22,578
Jun 19, 6 PM $ 0.00547
+2.60%
$ 54.65 million $ 22,280
Jun 19, 5 PM $ 0.00533
-0.17%
$ 53.27 million $ 17,442
Jun 19, 4 PM $ 0.00534
-0.10%
$ 53.36 million $ 17,340
Jun 19, 3 PM $ 0.00534
-0.11%
$ 53.41 million $ 16,995
Jun 19, 2 PM $ 0.00535
+2.30%
$ 53.47 million $ 16,023
Jun 19, 1 PM $ 0.00523
-1.36%
$ 52.27 million $ 19,222
Jun 19, 12 PM $ 0.0053
-0.02%
$ 52.99 million $ 19,254
Jun 19, 11 AM $ 0.0053
-0.07%
$ 53 million $ 19,212
Jun 19, 10 AM $ 0.0053
+0.23%
$ 53.04 million $ 19,721
Jun 19, 9 AM $ 0.00529
-0.91%
$ 52.92 million $ 19,948
Jun 19, 8 AM $ 0.00534
-0.52%
$ 53.4 million $ 22,405
Jun 19, 7 AM $ 0.00537
-1.36%
$ 53.68 million $ 24,564
Jun 19, 6 AM $ 0.00544
+0.79%
$ 54.43 million $ 24,624
Jun 19, 5 AM $ 0.0054
-0.16%
$ 54 million $ 24,667
Jun 19, 4 AM $ 0.00541
+0.03%
$ 54.09 million $ 24,045
Jun 19, 3 AM $ 0.00541
+2.57%
$ 54.07 million $ 23,621
Jun 19, 2 AM $ 0.00527
-0.50%
$ 52.72 million $ 20,804
Jun 19, 1 AM $ 0.0053
+0.23%
$ 52.98 million $ 21,221
Jun 19, 12 AM $ 0.00529
-0.01%
$ 52.86 million $ 21,571
Jun 18, 11 PM $ 0.00529
-0.36%
$ 52.86 million $ 21,914
Jun 18, 10 PM $ 0.0053
-0.13%
$ 53.05 million $ 22,491
Jun 18, 9 PM $ 0.00531
-0.01%
$ 53.12 million $ 23,366
Jun 18, 8 PM $ 0.00531
+0.62%
$ 53.12 million $ 23,390
Jun 18, 7 PM $ 0.00528
+1.33%
$ 52.8 million $ 23,711
Jun 18, 6 PM $ 0.00521
+1.89%
$ 52.11 million $ 25,606
Jun 18, 5 PM $ 0.00511
-2.44%
$ 51.14 million $ 26,962
Jun 18, 4 PM $ 0.00524
+0.66%
$ 52.42 million $ 26,942
Jun 18, 3 PM $ 0.00521
-4.29%
$ 52.07 million $ 26,941
Jun 18, 2 PM $ 0.00544
+1.23%
$ 54.41 million $ 25,134
Jun 18, 1 PM $ 0.00538
-1.08%
$ 53.75 million $ 27,636
Jun 18, 12 PM $ 0.00543
+1.51%
$ 54.34 million $ 28,980