Auki Labs Historical Data

AUKI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00696
-2.60%
$ 69.56 million $ 80,099
Apr 18, 3 AM $ 0.00714
+3.00%
$ 71.42 million $ 75,526
Apr 18, 2 AM $ 0.00693
+1.18%
$ 69.34 million $ 56,461
Apr 18, 1 AM $ 0.00685
-0.25%
$ 68.53 million $ 56,456
Apr 18, 12 AM $ 0.00687
-1.74%
$ 68.7 million $ 58,499
Apr 17, 11 PM $ 0.00699
-0.09%
$ 69.92 million $ 61,023
Apr 17, 10 PM $ 0.007
-0.85%
$ 69.98 million $ 61,558
Apr 17, 9 PM $ 0.00706
+6.61%
$ 70.58 million $ 59,203
Apr 17, 8 PM $ 0.00662
+0.48%
$ 66.21 million $ 49,996
Apr 17, 7 PM $ 0.00659
+0.77%
$ 65.89 million $ 41,198
Apr 17, 6 PM $ 0.00654
-2.58%
$ 65.38 million $ 40,858
Apr 17, 5 PM $ 0.00671
+1.44%
$ 67.12 million $ 40,971
Apr 17, 4 PM $ 0.00662
+1.70%
$ 66.16 million $ 41,159
Apr 17, 3 PM $ 0.00651
+0.43%
$ 65.05 million $ 38,618
Apr 17, 2 PM $ 0.00648
+4.23%
$ 64.78 million $ 33,004
Apr 17, 1 PM $ 0.00621
+3.08%
$ 62.14 million $ 29,103
Apr 17, 12 PM $ 0.00603
+0.97%
$ 60.29 million $ 32,923
Apr 17, 11 AM $ 0.00597
-1.13%
$ 59.71 million $ 32,323
Apr 17, 10 AM $ 0.00604
-0.77%
$ 60.39 million $ 31,519
Apr 17, 9 AM $ 0.00609
+0.47%
$ 60.86 million $ 34,042
Apr 17, 8 AM $ 0.00606
+0.89%
$ 60.58 million $ 36,376
Apr 17, 7 AM $ 0.006
-0.31%
$ 60.04 million $ 36,025
Apr 17, 6 AM $ 0.00602
+0.77%
$ 60.23 million $ 34,855
Apr 17, 5 AM $ 0.00598
-1.46%
$ 59.76 million $ 34,622
Apr 17, 4 AM $ 0.00607
+3.66%
$ 60.65 million $ 40,419
Apr 17, 3 AM $ 0.00585
-0.32%
$ 58.51 million $ 40,398
Apr 17, 2 AM $ 0.00587
+0.00%
$ 58.7 million $ 40,427
Apr 17, 1 AM $ 0.00587
-1.51%
$ 58.7 million $ 40,591
Apr 17, 12 AM $ 0.00596
+0.71%
$ 59.6 million $ 39,823
Apr 16, 11 PM $ 0.00592
+1.18%
$ 59.18 million $ 39,600
Apr 16, 10 PM $ 0.00585
+1.09%
$ 58.49 million $ 36,633
Apr 16, 9 PM $ 0.00579
-3.33%
$ 57.85 million $ 36,531
Apr 16, 8 PM $ 0.00598
+0.07%
$ 59.84 million $ 33,101
Apr 16, 7 PM $ 0.00598
+0.40%
$ 59.81 million $ 33,181
Apr 16, 6 PM $ 0.00596
-0.33%
$ 59.57 million $ 33,470
Apr 16, 5 PM $ 0.00598
+2.32%
$ 59.76 million $ 34,011
Apr 16, 4 PM $ 0.00584
-0.78%
$ 58.41 million $ 33,783
Apr 16, 3 PM $ 0.00593
+0.53%
$ 59.3 million $ 33,736
Apr 16, 2 PM $ 0.0059
+0.61%
$ 58.98 million $ 33,767
Apr 16, 1 PM $ 0.00586
-2.58%
$ 58.62 million $ 32,356
Apr 16, 12 PM $ 0.00602
-0.03%
$ 60.18 million $ 29,583
Apr 16, 11 AM $ 0.00602
+0.05%
$ 60.19 million $ 30,074
Apr 16, 10 AM $ 0.00602
-3.74%
$ 60.16 million $ 29,733
Apr 16, 9 AM $ 0.00625
-1.96%
$ 62.5 million $ 27,267
Apr 16, 8 AM $ 0.00638
+1.53%
$ 63.75 million $ 26,261
Apr 16, 7 AM $ 0.00628
-0.67%
$ 62.79 million $ 21,602
Apr 16, 6 AM $ 0.00632
+1.35%
$ 63.21 million $ 22,129
Apr 16, 5 AM $ 0.00624
+6.82%
$ 62.37 million $ 20,451
Apr 16, 4 AM $ 0.00584
-0.55%
$ 58.39 million $ 14,139
Apr 16, 3 AM $ 0.00583
-0.14%
$ 58.31 million $ 13,573