Auki Labs Historical Data

AUKI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0107
-2.29%
$ 107.48 million $ 52,764
Feb 19, 4 AM $ 0.011
+0.12%
$ 110 million $ 53,026
Feb 19, 3 AM $ 0.011
-0.02%
$ 109.87 million $ 52,538
Feb 19, 2 AM $ 0.011
+0.20%
$ 109.89 million $ 52,864
Feb 19, 1 AM $ 0.011
+1.42%
$ 109.67 million $ 54,735
Feb 19, 12 AM $ 0.0108
+2.56%
$ 108.13 million $ 54,302
Feb 18, 11 PM $ 0.0105
-0.56%
$ 105.43 million $ 54,641
Feb 18, 10 PM $ 0.0106
-0.28%
$ 106.02 million $ 56,333
Feb 18, 9 PM $ 0.0106
-4.88%
$ 106.32 million $ 52,536
Feb 18, 8 PM $ 0.0112
-1.98%
$ 111.77 million $ 49,516
Feb 18, 7 PM $ 0.0114
+0.94%
$ 113.96 million $ 38,157
Feb 18, 6 PM $ 0.0113
-3.20%
$ 112.9 million $ 40,362
Feb 18, 5 PM $ 0.0117
+0.89%
$ 116.63 million $ 41,319
Feb 18, 4 PM $ 0.0115
-1.43%
$ 115.4 million $ 40,204
Feb 18, 3 PM $ 0.0117
+1.80%
$ 117.07 million $ 37,613
Feb 18, 2 PM $ 0.0115
-2.54%
$ 115 million $ 40,166
Feb 18, 1 PM $ 0.0118
-0.56%
$ 118 million $ 37,992
Feb 18, 12 PM $ 0.0119
-1.12%
$ 118.66 million $ 36,573
Feb 18, 11 AM $ 0.012
-1.20%
$ 120.01 million $ 38,240
Feb 18, 10 AM $ 0.0121
+0.05%
$ 121.47 million $ 38,567
Feb 18, 9 AM $ 0.0121
-1.52%
$ 121.41 million $ 40,014
Feb 18, 8 AM $ 0.0123
-1.38%
$ 123.28 million $ 36,314
Feb 18, 7 AM $ 0.0125
+3.33%
$ 125 million $ 35,650
Feb 18, 6 AM $ 0.0121
-1.09%
$ 120.97 million $ 34,857
Feb 18, 5 AM $ 0.0122
+0.16%
$ 122.3 million $ 35,765
Feb 18, 4 AM $ 0.0122
+0.05%
$ 122.1 million $ 35,959
Feb 18, 3 AM $ 0.0122
+0.18%
$ 122.04 million $ 36,402
Feb 18, 2 AM $ 0.0122
+1.52%
$ 121.82 million $ 36,539
Feb 18, 1 AM $ 0.012
+1.44%
$ 119.96 million $ 37,059
Feb 18, 12 AM $ 0.0118
-1.37%
$ 118.26 million $ 38,096
Feb 17, 11 PM $ 0.012
+1.45%
$ 119.9 million $ 35,599
Feb 17, 10 PM $ 0.0118
+0.86%
$ 118.19 million $ 36,707
Feb 17, 9 PM $ 0.0117
+1.38%
$ 117.18 million $ 34,997
Feb 17, 8 PM $ 0.0116
-0.71%
$ 115.59 million $ 35,139
Feb 17, 7 PM $ 0.0116
+5.84%
$ 116.42 million $ 46,665
Feb 17, 6 PM $ 0.011
+3.77%
$ 110 million $ 44,174
Feb 17, 5 PM $ 0.0105
+0.82%
$ 105.12 million $ 40,405
Feb 17, 4 PM $ 0.0104
+4.27%
$ 104.27 million $ 37,666
Feb 17, 3 PM $ 0.01
+2.11%
$ 99.99 million $ 40,087
Feb 17, 2 PM $ 0.00979
-2.08%
$ 97.92 million $ 39,100
Feb 17, 1 PM $ 0.00977
-1.69%
$ 97.74 million $ 38,667
Feb 17, 12 PM $ 0.00994
-1.76%
$ 99.42 million $ 39,599
Feb 17, 11 AM $ 0.0101
-0.44%
$ 101.2 million $ 37,629
Feb 17, 10 AM $ 0.0102
-3.10%
$ 100.03 million $ 37,616
Feb 17, 9 AM $ 0.0105
+3.41%
$ 104.9 million $ 34,534
Feb 17, 8 AM $ 0.0101
-0.69%
$ 101.44 million $ 34,252
Feb 17, 7 AM $ 0.0102
-0.65%
$ 102.14 million $ 34,136
Feb 17, 6 AM $ 0.0103
-0.18%
$ 102.81 million $ 34,074
Feb 17, 5 AM $ 0.0103
+2.02%
$ 103 million $ 33,115
Feb 17, 4 AM $ 0.0104
-0.02%
$ 103.63 million $ 32,289