Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0049
-1.36%
$48.92 million $42,687
Aug 20, 6 AM $0.00497
+1.24%
$49.6 million $39,607
Aug 20, 5 AM $0.0049
-0.10%
$48.99 million $41,121
Aug 20, 4 AM $0.00491
-0.18%
$49.04 million $48,169
Aug 20, 3 AM $0.00492
+0.73%
$49.13 million $47,543
Aug 20, 2 AM $0.00488
-0.03%
$48.77 million $47,365
Aug 20, 1 AM $0.00488
+0.21%
$48.79 million $47,207
Aug 20, 12 AM $0.00487
+1.03%
$48.69 million $46,974
Aug 19, 11 PM $0.00482
+0.35%
$48.19 million $45,122
Aug 19, 10 PM $0.00481
+3.14%
$48.02 million $44,325
Aug 19, 9 PM $0.00466
+0.16%
$46.56 million $41,570
Aug 19, 8 PM $0.0046
+1.74%
$45.92 million $39,275
Aug 19, 7 PM $0.00452
+0.18%
$45.14 million $32,968
Aug 19, 6 PM $0.00451
+0.62%
$45.06 million $36,315
Aug 19, 5 PM $0.00448
-1.13%
$44.78 million $39,690
Aug 19, 4 PM $0.00453
+1.74%
$45.29 million $39,878
Aug 19, 3 PM $0.00445
+0.09%
$44.45 million $36,315
Aug 19, 2 PM $0.00445
+3.09%
$44.41 million $30,521
Aug 19, 1 PM $0.00431
+2.41%
$43.08 million $29,037
Aug 19, 12 PM $0.00421
-0.27%
$42.07 million $8,333
Aug 19, 11 AM $0.00422
-0.17%
$42.18 million $27,839
Aug 19, 10 AM $0.00423
-0.20%
$42.25 million $27,858
Aug 19, 9 AM $0.00424
+0.56%
$42.34 million $27,905
Aug 19, 8 AM $0.00425
-0.16%
$42.5 million $27,775
Aug 19, 7 AM $0.00426
+0.71%
$42.57 million $23,478
Aug 19, 6 AM $0.00423
-0.78%
$42.27 million $24,736
Aug 19, 5 AM $0.00426
+0.18%
$42.6 million $23,729
Aug 19, 4 AM $0.00428
-1.64%
$42.73 million $18,683
Aug 19, 3 AM $0.00435
-2.19%
$43.44 million $18,431
Aug 19, 2 AM $0.00445
+0.00%
$44.41 million $22,239
Aug 19, 1 AM $0.00445
+0.15%
$44.41 million $22,613
Aug 19, 12 AM $0.00444
+0.02%
$44.34 million $33,287
Aug 18, 11 PM $0.00444
+0.60%
$44.34 million $34,764
Aug 18, 10 PM $0.00441
-0.55%
$44.07 million $35,761
Aug 18, 9 PM $0.00444
-0.54%
$44.32 million $36,196
Aug 18, 8 PM $0.00446
+0.52%
$44.56 million $39,115
Aug 18, 7 PM $0.00444
+0.07%
$44.33 million $39,021
Aug 18, 6 PM $0.00443
+0.88%
$44.3 million $40,965
Aug 18, 5 PM $0.0044
-3.19%
$43.91 million $39,638
Aug 18, 4 PM $0.00454
+1.28%
$45.36 million $39,863
Aug 18, 3 PM $0.00448
+0.04%
$44.78 million $24,761
Aug 18, 2 PM $0.00449
-1.01%
$44.87 million $23,445
Aug 18, 1 PM $0.00454
-0.34%
$45.33 million $23,437
Aug 18, 12 PM $0.00455
-0.38%
$45.48 million $23,225
Aug 18, 11 AM $0.00457
+1.81%
$45.65 million $23,653
Aug 18, 10 AM $0.00449
-0.30%
$44.84 million $23,177
Aug 18, 9 AM $0.0045
+0.00%
$44.97 million $4,463
Aug 18, 8 AM $0.0045
+0.06%
$44.97 million $38,068
Aug 18, 7 AM $0.0045
+0.51%
$44.95 million $38,127
Aug 18, 6 AM $0.00448
-2.02%
$44.72 million $21,940