Auki Labs Historical Data

AUKI Page 26
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00594
+0.00%
$ 59.39 million $ 36,271
10:04 AM $ 0.00594
+0.00%
$ 59.39 million $ 36,271
10:03 AM $ 0.00597
+0.00%
$ 59.39 million $ 36,238
10:02 AM $ 0.00597
+0.00%
$ 59.39 million $ 36,238
10:01 AM $ 0.00597
+0.00%
$ 59.39 million $ 36,206
10:00 AM $ 0.00597
+0.00%
$ 59.39 million $ 36,206
9:59 AM $ 0.00597
+0.00%
$ 59.67 million $ 36,206
9:58 AM $ 0.00597
+0.00%
$ 59.67 million $ 36,206
9:57 AM $ 0.00597
+0.00%
$ 59.67 million $ 36,206
9:56 AM $ 0.00597
-0.45%
$ 59.67 million $ 35,918
9:55 AM $ 0.00599
+0.00%
$ 59.67 million $ 35,918
9:54 AM $ 0.00599
+0.00%
$ 59.94 million $ 35,918
9:53 AM $ 0.00599
+0.00%
$ 59.94 million $ 35,918
9:52 AM $ 0.00599
+0.00%
$ 59.94 million $ 35,918
9:51 AM $ 0.00599
+0.00%
$ 59.94 million $ 35,918
9:50 AM $ 0.00599
+0.00%
$ 59.94 million $ 35,918
9:49 AM $ 0.00599
+0.00%
$ 59.94 million $ 35,918
9:48 AM $ 0.00596
+0.00%
$ 59.94 million $ 35,918
9:47 AM $ 0.00596
+0.00%
$ 59.94 million $ 35,918
9:46 AM $ 0.00596
+0.00%
$ 59.94 million $ 35,918
9:45 AM $ 0.00596
+0.00%
$ 59.94 million $ 35,918
9:44 AM $ 0.00596
+0.00%
$ 59.58 million $ 35,918
9:43 AM $ 0.00596
+0.00%
$ 59.58 million $ 35,918
9:42 AM $ 0.00596
+0.00%
$ 59.58 million $ 35,918
9:41 AM $ 0.00596
+0.00%
$ 59.58 million $ 35,918
9:40 AM $ 0.00596
+0.00%
$ 59.58 million $ 35,918
9:39 AM $ 0.00596
+0.00%
$ 59.58 million $ 35,918
9:38 AM $ 0.00595
+0.00%
$ 59.58 million $ 35,619
9:37 AM $ 0.00595
+0.00%
$ 59.58 million $ 35,619
9:36 AM $ 0.00595
+0.00%
$ 59.58 million $ 35,619
9:35 AM $ 0.00595
+0.00%
$ 59.58 million $ 35,619
9:34 AM $ 0.00595
+0.00%
$ 59.52 million $ 35,619
9:33 AM $ 0.00595
+0.00%
$ 59.52 million $ 35,619
9:32 AM $ 0.00592
+0.00%
$ 59.52 million $ 35,599
9:31 AM $ 0.00592
+0.00%
$ 59.52 million $ 35,599
9:30 AM $ 0.00592
+0.00%
$ 59.52 million $ 35,599
9:29 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:28 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:27 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:26 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:25 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:24 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:23 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:22 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:21 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:20 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:19 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:18 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:17 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,599
9:16 AM $ 0.00592
+0.00%
$ 59.21 million $ 35,600