Auki Labs Historical Data

AUKI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00583
-0.14%
$ 58.31 million $ 13,573
Apr 16, 2 AM $ 0.00584
-1.20%
$ 58.39 million $ 12,553
Apr 16, 1 AM $ 0.00591
-0.21%
$ 59.1 million $ 14,581
Apr 16, 12 AM $ 0.00592
-1.00%
$ 59.22 million $ 14,727
Apr 15, 11 PM $ 0.00598
+0.01%
$ 59.82 million $ 14,759
Apr 15, 10 PM $ 0.00598
+0.94%
$ 59.81 million $ 15,390
Apr 15, 9 PM $ 0.00593
-1.15%
$ 59.25 million $ 15,617
Apr 15, 8 PM $ 0.00599
-1.79%
$ 59.95 million $ 17,681
Apr 15, 7 PM $ 0.0061
+1.84%
$ 61.04 million $ 17,662
Apr 15, 6 PM $ 0.00599
+1.27%
$ 59.93 million $ 17,788
Apr 15, 5 PM $ 0.00592
+2.11%
$ 59.18 million $ 17,077
Apr 15, 4 PM $ 0.0058
-2.03%
$ 57.96 million $ 17,043
Apr 15, 3 PM $ 0.00592
+0.18%
$ 59.16 million $ 17,327
Apr 15, 2 PM $ 0.00591
-0.21%
$ 59.05 million $ 19,215
Apr 15, 1 PM $ 0.00592
-0.17%
$ 59.18 million $ 21,095
Apr 15, 12 PM $ 0.00593
+0.67%
$ 59.3 million $ 20,171
Apr 15, 11 AM $ 0.00589
+1.15%
$ 58.91 million $ 20,093
Apr 15, 10 AM $ 0.00582
+1.16%
$ 58.24 million $ 25,368
Apr 15, 9 AM $ 0.00576
-1.10%
$ 57.57 million $ 25,343
Apr 15, 8 AM $ 0.00582
-0.19%
$ 58.21 million $ 25,275
Apr 15, 7 AM $ 0.00583
-0.50%
$ 58.32 million $ 28,071
Apr 15, 6 AM $ 0.00586
+0.05%
$ 58.62 million $ 27,517
Apr 15, 5 AM $ 0.00586
-0.37%
$ 58.58 million $ 27,369
Apr 15, 4 AM $ 0.00588
+0.21%
$ 58.8 million $ 27,088
Apr 15, 3 AM $ 0.00587
-0.01%
$ 58.68 million $ 27,535
Apr 15, 2 AM $ 0.00587
-0.28%
$ 58.69 million $ 27,830
Apr 15, 1 AM $ 0.00588
+0.83%
$ 58.85 million $ 27,500
Apr 15, 12 AM $ 0.00584
+0.24%
$ 58.36 million $ 24,078
Apr 14, 11 PM $ 0.00582
+0.60%
$ 58.22 million $ 24,920
Apr 14, 10 PM $ 0.00579
+0.60%
$ 57.88 million $ 25,317
Apr 14, 9 PM $ 0.00575
+2.01%
$ 57.53 million $ 25,472
Apr 14, 8 PM $ 0.00564
-3.03%
$ 56.4 million $ 23,079
Apr 14, 7 PM $ 0.00582
+1.03%
$ 58.16 million $ 22,746
Apr 14, 6 PM $ 0.00576
-1.89%
$ 57.57 million $ 22,746
Apr 14, 5 PM $ 0.00587
+3.06%
$ 58.68 million $ 23,325
Apr 14, 4 PM $ 0.00569
-0.10%
$ 56.94 million $ 22,868
Apr 14, 3 PM $ 0.0057
-1.34%
$ 57 million $ 23,329
Apr 14, 2 PM $ 0.00578
-2.96%
$ 57.77 million $ 21,421
Apr 14, 1 PM $ 0.00595
-0.02%
$ 59.53 million $ 19,536
Apr 14, 12 PM $ 0.00595
+0.55%
$ 59.54 million $ 19,100
Apr 14, 11 AM $ 0.00592
-0.19%
$ 59.21 million $ 19,275
Apr 14, 10 AM $ 0.00593
-0.61%
$ 59.32 million $ 18,590
Apr 14, 9 AM $ 0.00597
+1.77%
$ 59.69 million $ 18,671
Apr 14, 8 AM $ 0.00587
-3.52%
$ 58.65 million $ 15,252
Apr 14, 7 AM $ 0.00602
+1.76%
$ 60.24 million $ 11,993
Apr 14, 6 AM $ 0.00592
+2.24%
$ 59.2 million $ 13,575
Apr 14, 5 AM $ 0.00579
-1.91%
$ 57.9 million $ 13,492
Apr 14, 4 AM $ 0.0059
+0.04%
$ 59.03 million $ 13,497
Apr 14, 3 AM $ 0.0059
-1.11%
$ 59 million $ 13,813
Apr 14, 2 AM $ 0.00597
+0.65%
$ 59.66 million $ 13,876