Auki Labs Historical Data

AUKI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.00543
+1.51%
$ 54.34 million $ 28,980
Jun 18, 11 AM $ 0.00535
+1.81%
$ 53.53 million $ 87,755
Jun 18, 10 AM $ 0.00526
-0.06%
$ 52.57 million $ 89,721
Jun 18, 9 AM $ 0.00526
-0.42%
$ 52.61 million $ 91,022
Jun 18, 8 AM $ 0.00529
-0.80%
$ 52.86 million $ 89,667
Jun 18, 7 AM $ 0.00533
+0.57%
$ 53.28 million $ 86,459
Jun 18, 6 AM $ 0.0053
+0.69%
$ 52.98 million $ 85,773
Jun 18, 5 AM $ 0.00526
+0.33%
$ 52.62 million $ 84,376
Jun 18, 4 AM $ 0.00524
-0.29%
$ 52.45 million $ 83,959
Jun 18, 3 AM $ 0.00526
-2.65%
$ 52.6 million $ 83,510
Jun 18, 2 AM $ 0.0054
+0.14%
$ 54.03 million $ 85,129
Jun 18, 1 AM $ 0.0054
-0.27%
$ 53.96 million $ 84,873
Jun 18, 12 AM $ 0.00541
+0.31%
$ 54.1 million $ 84,949
Jun 17, 11 PM $ 0.00539
+0.01%
$ 53.94 million $ 84,201
Jun 17, 10 PM $ 0.00539
-0.21%
$ 53.93 million $ 84,154
Jun 17, 9 PM $ 0.0054
-0.10%
$ 54.04 million $ 83,088
Jun 17, 8 PM $ 0.00541
-0.60%
$ 54.1 million $ 82,959
Jun 17, 7 PM $ 0.00544
-1.24%
$ 54.43 million $ 82,973
Jun 17, 6 PM $ 0.00551
+0.33%
$ 55.11 million $ 82,307
Jun 17, 5 PM $ 0.00549
-0.94%
$ 54.93 million $ 94,433
Jun 17, 4 PM $ 0.00555
+0.52%
$ 55.45 million $ 94,996
Jun 17, 3 PM $ 0.00552
+0.40%
$ 55.16 million $ 94,338
Jun 17, 2 PM $ 0.00549
+2.38%
$ 54.94 million $ 89,951
Jun 17, 1 PM $ 0.00537
+3.71%
$ 53.67 million $ 90,365
Jun 17, 12 PM $ 0.00517
-7.53%
$ 51.75 million $ 84,800
Jun 17, 11 AM $ 0.0056
+1.14%
$ 56 million $ 27,660
Jun 17, 10 AM $ 0.00552
-0.99%
$ 55.16 million $ 23,559
Jun 17, 9 AM $ 0.00557
-0.47%
$ 55.71 million $ 23,864
Jun 17, 8 AM $ 0.0056
-1.34%
$ 55.97 million $ 24,158
Jun 17, 7 AM $ 0.00567
+1.29%
$ 56.73 million $ 24,829
Jun 17, 6 AM $ 0.0056
-1.69%
$ 56.01 million $ 27,662
Jun 17, 5 AM $ 0.0057
-0.14%
$ 56.97 million $ 27,662
Jun 17, 4 AM $ 0.00571
-0.21%
$ 57.05 million $ 27,699
Jun 17, 3 AM $ 0.00572
-1.03%
$ 57.17 million $ 27,550
Jun 17, 2 AM $ 0.00578
+0.20%
$ 57.77 million $ 26,385
Jun 17, 1 AM $ 0.00577
+0.36%
$ 57.65 million $ 25,947
Jun 17, 12 AM $ 0.00574
-0.23%
$ 57.44 million $ 26,048
Jun 16, 11 PM $ 0.00576
-0.20%
$ 57.57 million $ 25,924
Jun 16, 10 PM $ 0.00577
-0.08%
$ 57.69 million $ 26,450
Jun 16, 9 PM $ 0.00577
-0.37%
$ 57.73 million $ 26,680
Jun 16, 8 PM $ 0.00579
-0.13%
$ 57.95 million $ 29,453
Jun 16, 7 PM $ 0.0058
+1.28%
$ 58.02 million $ 30,325
Jun 16, 6 PM $ 0.00573
-4.69%
$ 57.29 million $ 30,816
Jun 16, 5 PM $ 0.00601
+1.76%
$ 60.11 million $ 25,308
Jun 16, 4 PM $ 0.00591
+0.01%
$ 59.07 million $ 25,122
Jun 16, 3 PM $ 0.00591
-0.12%
$ 59.06 million $ 25,678
Jun 16, 2 PM $ 0.00591
-1.90%
$ 59.13 million $ 25,484
Jun 16, 1 PM $ 0.00603
+0.02%
$ 60.28 million $ 31,828
Jun 16, 12 PM $ 0.00603
+0.77%
$ 60.27 million $ 31,908
Jun 16, 11 AM $ 0.00598
+1.10%
$ 59.81 million $ 33,585