Auki Labs Historical Data

AUKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0103
+2.02%
$ 103 million $ 33,115
Feb 17, 4 AM $ 0.0104
-0.02%
$ 103.63 million $ 32,289
Feb 17, 3 AM $ 0.0104
+0.00%
$ 103.65 million $ 31,829
Feb 17, 2 AM $ 0.0104
-1.01%
$ 103.65 million $ 31,709
Feb 17, 1 AM $ 0.0105
+3.19%
$ 104.71 million $ 28,985
Feb 17, 12 AM $ 0.0101
-0.75%
$ 101.47 million $ 27,925
Feb 16, 11 PM $ 0.0102
+1.23%
$ 102.24 million $ 27,735
Feb 16, 10 PM $ 0.0101
+1.13%
$ 101 million $ 24,833
Feb 16, 9 PM $ 0.00999
-0.12%
$ 99.87 million $ 24,551
Feb 16, 8 PM $ 0.01
+12.44%
$ 100.07 million $ 23,996
Feb 16, 7 PM $ 0.0089
+5.34%
$ 89 million $ 12,498
Feb 16, 6 PM $ 0.00845
-1.76%
$ 85.61 million $ 11,845
Feb 16, 5 PM $ 0.0086
+1.18%
$ 86 million $ 14,498
Feb 16, 4 PM $ 0.0085
+7.05%
$ 85 million $ 14,353
Feb 16, 3 PM $ 0.00794
-1.98%
$ 79.4 million $ 10,687
Feb 16, 2 PM $ 0.0081
+0.51%
$ 81 million $ 9,821
Feb 16, 1 PM $ 0.00806
-1.52%
$ 80.59 million $ 9,999
Feb 16, 12 PM $ 0.00818
+0.00%
$ 81.83 million $ 11,547
Feb 16, 11 AM $ 0.00818
-1.25%
$ 81.83 million $ 12,618
Feb 16, 10 AM $ 0.00829
+0.00%
$ 82.87 million $ 13,155
Feb 16, 9 AM $ 0.00829
+0.61%
$ 82.87 million $ 13,232
Feb 16, 8 AM $ 0.00824
+0.00%
$ 82.37 million $ 13,097
Feb 16, 7 AM $ 0.00824
-0.64%
$ 82.37 million $ 14,789
Feb 16, 6 AM $ 0.00829
+1.67%
$ 82.9 million $ 17,257
Feb 16, 5 AM $ 0.00815
+0.00%
$ 81.54 million $ 18,203
Feb 16, 4 AM $ 0.00815
+0.11%
$ 81.54 million $ 18,453
Feb 16, 3 AM $ 0.00814
+1.81%
$ 81.45 million $ 19,041
Feb 16, 2 AM $ 0.008
+0.36%
$ 80 million $ 20,518
Feb 16, 1 AM $ 0.00797
+0.00%
$ 79.71 million $ 20,509
Feb 16, 12 AM $ 0.00797
+0.64%
$ 79.71 million $ 20,559
Feb 15, 11 PM $ 0.00792
-0.19%
$ 79.2 million $ 20,610
Feb 15, 10 PM $ 0.00793
-0.79%
$ 79.35 million $ 20,517
Feb 15, 9 PM $ 0.008
+1.29%
$ 79.98 million $ 22,556
Feb 15, 8 PM $ 0.0079
+1.23%
$ 78.96 million $ 21,878
Feb 15, 7 PM $ 0.0078
-0.46%
$ 78 million $ 21,586
Feb 15, 6 PM $ 0.00784
-0.56%
$ 78.36 million $ 22,082
Feb 15, 5 PM $ 0.00788
-4.47%
$ 78.8 million $ 20,163
Feb 15, 4 PM $ 0.00825
+1.83%
$ 82.49 million $ 20,061
Feb 15, 3 PM $ 0.0081
+0.21%
$ 81.01 million $ 20,879
Feb 15, 2 PM $ 0.00808
-0.72%
$ 80.84 million $ 20,035
Feb 15, 1 PM $ 0.00814
-0.70%
$ 81.43 million $ 19,881
Feb 15, 12 PM $ 0.0082
-3.54%
$ 82 million $ 17,325
Feb 15, 11 AM $ 0.0085
+0.01%
$ 85.01 million $ 16,253
Feb 15, 10 AM $ 0.0085
+1.60%
$ 85 million $ 15,578
Feb 15, 9 AM $ 0.00834
-3.02%
$ 85.58 million $ 16,690
Feb 15, 8 AM $ 0.0086
+0.35%
$ 85.99 million $ 17,131
Feb 15, 7 AM $ 0.00857
+7.85%
$ 85.69 million $ 15,439
Feb 15, 6 AM $ 0.00795
-0.56%
$ 79.45 million $ 12,608
Feb 15, 5 AM $ 0.00799
+1.97%
$ 79.9 million $ 11,617
Feb 15, 4 AM $ 0.00784
+0.32%
$ 78.36 million $ 13,827