Auki Labs Historical Data

AUKI Page 27
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:29 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:28 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:27 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:26 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:25 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:24 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:23 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:22 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:21 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:20 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:19 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:18 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:17 PM $ 0.00624
-0.09%
$ 62.35 million $ 51,862
1:16 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,553
1:15 PM $ 0.00625
-0.11%
$ 62.35 million $ 51,553
1:14 PM $ 0.00626
-0.24%
$ 62.59 million $ 51,357
1:13 PM $ 0.00627
-0.09%
$ 62.59 million $ 51,272
1:12 PM $ 0.00628
-0.21%
$ 62.59 million $ 51,256
1:11 PM $ 0.00629
+0.00%
$ 62.59 million $ 51,251
1:10 PM $ 0.00629
+0.00%
$ 62.59 million $ 51,251
1:09 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:08 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:07 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:06 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:05 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:04 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:03 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:02 PM $ 0.00629
-0.07%
$ 62.93 million $ 51,251
1:01 PM $ 0.0063
+0.00%
$ 62.93 million $ 50,290
1:00 PM $ 0.0063
+0.58%
$ 62.93 million $ 49,951
12:59 PM $ 0.00626
+0.00%
$ 62.61 million $ 49,951
12:58 PM $ 0.00626
-0.34%
$ 62.61 million $ 49,951
12:57 PM $ 0.00628
+0.00%
$ 62.61 million $ 49,948
12:56 PM $ 0.00628
+0.00%
$ 62.61 million $ 49,948
12:55 PM $ 0.00628
+0.00%
$ 62.61 million $ 49,948
12:54 PM $ 0.00628
+0.00%
$ 62.83 million $ 49,948
12:53 PM $ 0.00628
+0.00%
$ 62.83 million $ 49,944
12:52 PM $ 0.00628
+0.00%
$ 62.83 million $ 49,944
12:51 PM $ 0.00628
+0.00%
$ 62.83 million $ 49,944
12:50 PM $ 0.00628
+0.00%
$ 62.83 million $ 49,944
12:49 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:48 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:47 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:46 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:45 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:44 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:43 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:42 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944
12:41 PM $ 0.00628
+0.00%
$ 62.81 million $ 49,944