Auki Labs Historical Data

AUKI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00784
+0.32%
$ 78.36 million $ 13,827
Feb 15, 3 AM $ 0.00781
-0.88%
$ 78.11 million $ 13,156
Feb 15, 2 AM $ 0.00788
+0.00%
$ 78.8 million $ 11,403
Feb 15, 1 AM $ 0.00788
+0.00%
$ 78.8 million $ 11,661
Feb 15, 12 AM $ 0.00788
+0.36%
$ 78.8 million $ 12,324
Feb 14, 11 PM $ 0.00785
-1.85%
$ 78.52 million $ 13,521
Feb 14, 10 PM $ 0.008
+8.12%
$ 80 million $ 14,249
Feb 14, 9 PM $ 0.0074
+1.36%
$ 73.99 million $ 12,893
Feb 14, 8 PM $ 0.0073
+1.76%
$ 73 million $ 13,124
Feb 14, 7 PM $ 0.00717
-1.73%
$ 71.74 million $ 13,213
Feb 14, 6 PM $ 0.0073
+0.00%
$ 73 million $ 12,468
Feb 14, 5 PM $ 0.0073
+0.30%
$ 72.95 million $ 12,531
Feb 14, 4 PM $ 0.00728
+5.48%
$ 72.78 million $ 12,181
Feb 14, 3 PM $ 0.0069
+0.95%
$ 69 million $ 11,513
Feb 14, 2 PM $ 0.00683
+2.60%
$ 68.35 million $ 11,660
Feb 14, 1 PM $ 0.00666
-0.43%
$ 66.62 million $ 11,434
Feb 14, 12 PM $ 0.00669
+0.00%
$ 66.91 million $ 11,428
Feb 14, 11 AM $ 0.00669
-1.86%
$ 66.91 million $ 11,428
Feb 14, 10 AM $ 0.00682
+4.78%
$ 68.18 million $ 11,342
Feb 14, 9 AM $ 0.00651
-2.91%
$ 65.07 million $ 10,987
Feb 14, 8 AM $ 0.0067
+0.00%
$ 67.02 million $ 10,516
Feb 14, 7 AM $ 0.0067
+0.00%
$ 67.02 million $ 10,516
Feb 14, 6 AM $ 0.0067
+2.81%
$ 67.02 million $ 10,516
Feb 14, 5 AM $ 0.00652
-1.20%
$ 65.19 million $ 10,391
Feb 14, 4 AM $ 0.0066
+1.98%
$ 65.98 million $ 7,933
Feb 14, 3 AM $ 0.00647
-1.97%
$ 64.7 million $ 7,885
Feb 14, 2 AM $ 0.0066
+0.84%
$ 66 million $ 7,873
Feb 14, 1 AM $ 0.00654
+0.38%
$ 65.45 million $ 7,543
Feb 14, 12 AM $ 0.00652
+3.52%
$ 65.2 million $ 7,062
Feb 13, 11 PM $ 0.0063
+2.07%
$ 62.98 million $ 6,266
Feb 13, 10 PM $ 0.00617
+4.08%
$ 61.7 million $ 5,517
Feb 13, 9 PM $ 0.00593
+5.52%
$ 59.28 million $ 4,744
Feb 13, 8 PM $ 0.00562
-1.42%
$ 56.18 million $ 4,101
Feb 13, 7 PM $ 0.0057
+0.00%
$ 56.99 million $ 4,279
Feb 13, 6 PM $ 0.0057
-0.02%
$ 56.99 million $ 4,279
Feb 13, 5 PM $ 0.0057
+5.13%
$ 57 million $ 5,328
Feb 13, 4 PM $ 0.00542
+0.24%
$ 54.22 million $ 7,237
Feb 13, 3 PM $ 0.00541
+1.20%
$ 54.09 million $ 7,030
Feb 13, 2 PM $ 0.00534
+2.49%
$ 53.45 million $ 9,135
Feb 13, 1 PM $ 0.00521
+0.00%
$ 52.15 million $ 9,427
Feb 13, 12 PM $ 0.00521
+0.00%
$ 52.15 million $ 9,427
Feb 13, 11 AM $ 0.00521
+0.00%
$ 52.15 million $ 9,467
Feb 13, 10 AM $ 0.00521
+0.21%
$ 52.15 million $ 10,107
Feb 13, 9 AM $ 0.0052
+0.02%
$ 52.04 million $ 9,329
Feb 13, 8 AM $ 0.0052
+0.00%
$ 52.03 million $ 9,135
Feb 13, 7 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,543
Feb 13, 6 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 5 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 4 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 3 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617