Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 5 AM $0.00433
-0.10%
$43.22 million $3,815
Aug 16, 4 AM $0.00433
-0.47%
$43.26 million $3,591
Aug 16, 3 AM $0.00435
+0.49%
$43.47 million $2,227
Aug 16, 2 AM $0.00433
-0.66%
$43.25 million $2,227
Aug 16, 1 AM $0.00436
+0.17%
$43.54 million $2,591
Aug 16, 12 AM $0.00435
-1.23%
$43.47 million $2,612
Aug 15, 11 PM $0.00441
-0.02%
$44.01 million $2,666
Aug 15, 10 PM $0.00441
-0.05%
$44.02 million $2,828
Aug 15, 9 PM $0.00441
-0.13%
$44.04 million $2,978
Aug 15, 8 PM $0.00441
+0.00%
$44.09 million $3,861
Aug 15, 7 PM $0.00441
+0.00%
$44.09 million $4,100
Aug 15, 6 PM $0.00441
+0.14%
$44.09 million $4,450
Aug 15, 5 PM $0.00441
-0.14%
$44.03 million $5,196
Aug 15, 4 PM $0.00441
+2.20%
$44.09 million $3,667
Aug 15, 3 PM $0.00432
-2.44%
$43.15 million $6,342
Aug 15, 2 PM $0.00443
+1.30%
$44.22 million $6,403
Aug 15, 1 PM $0.00437
+0.00%
$43.66 million $6,778
Aug 15, 12 PM $0.00437
+0.00%
$43.66 million $6,816
Aug 15, 11 AM $0.00437
-0.73%
$43.66 million $6,866
Aug 15, 10 AM $0.0044
+0.39%
$43.98 million $6,029
Aug 15, 9 AM $0.00439
+0.18%
$43.81 million $6,270
Aug 15, 8 AM $0.00438
-0.05%
$43.73 million $6,388
Aug 15, 7 AM $0.00438
-0.20%
$43.75 million $8,027
Aug 15, 6 AM $0.00439
+0.00%
$43.83 million $8,311
Aug 15, 5 AM $0.00439
-0.13%
$43.83 million $8,553
Aug 15, 4 AM $0.00439
-0.39%
$43.89 million $13,113
Aug 15, 3 AM $0.00441
+0.00%
$44.06 million $13,438
Aug 15, 2 AM $0.00441
+0.34%
$44.06 million $13,577
Aug 15, 1 AM $0.0044
+1.30%
$43.91 million $13,105
Aug 15, 12 AM $0.00434
-0.16%
$43.35 million $13,833
Aug 14, 11 PM $0.00435
-0.16%
$43.42 million $13,769
Aug 14, 10 PM $0.00435
-1.35%
$43.49 million $14,585
Aug 14, 9 PM $0.00441
+1.42%
$44.08 million $14,521
Aug 14, 8 PM $0.00435
+0.38%
$43.46 million $14,296
Aug 14, 7 PM $0.00433
-1.33%
$43.3 million $14,319
Aug 14, 6 PM $0.00439
+0.51%
$43.9 million $14,014
Aug 14, 5 PM $0.00437
+0.48%
$43.67 million $12,914
Aug 14, 4 PM $0.00435
-1.36%
$43.47 million $12,674
Aug 14, 3 PM $0.00441
-1.42%
$44.07 million $14,315
Aug 14, 2 PM $0.00447
-0.65%
$44.7 million $12,352
Aug 14, 1 PM $0.0045
-0.35%
$44.99 million $8,365
Aug 14, 12 PM $0.00452
-0.03%
$45.15 million $8,458
Aug 14, 11 AM $0.00452
+0.36%
$45.16 million $9,110
Aug 14, 10 AM $0.00451
-0.46%
$45 million $13,492
Aug 14, 9 AM $0.00453
-0.77%
$45.21 million $13,159
Aug 14, 8 AM $0.00456
+0.67%
$45.56 million $13,058
Aug 14, 7 AM $0.00453
+0.47%
$45.26 million $11,280
Aug 14, 6 AM $0.00451
-0.07%
$45.05 million $8,817
Aug 14, 5 AM $0.00451
+0.00%
$45.08 million $8,423
Aug 14, 4 AM $0.00451
-0.25%
$45.08 million $8,423