Auki Labs Historical Data

AUKI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 0.00598
+1.10%
$ 59.81 million $ 33,585
Jun 16, 10 AM $ 0.00592
-1.04%
$ 59.16 million $ 33,899
Jun 16, 9 AM $ 0.00598
+1.23%
$ 59.79 million $ 34,240
Jun 16, 8 AM $ 0.00591
-0.25%
$ 59.06 million $ 33,276
Jun 16, 7 AM $ 0.00592
-1.98%
$ 59.2 million $ 34,035
Jun 16, 6 AM $ 0.00604
+0.62%
$ 60.41 million $ 32,991
Jun 16, 5 AM $ 0.00601
-0.17%
$ 60.08 million $ 31,512
Jun 16, 4 AM $ 0.00602
-0.69%
$ 60.19 million $ 31,925
Jun 16, 3 AM $ 0.00606
-0.49%
$ 60.6 million $ 32,862
Jun 16, 2 AM $ 0.00609
-0.69%
$ 60.9 million $ 33,955
Jun 16, 1 AM $ 0.00613
-0.35%
$ 61.33 million $ 33,514
Jun 16, 12 AM $ 0.00615
+0.13%
$ 61.54 million $ 34,278
Jun 15, 11 PM $ 0.00615
-0.51%
$ 61.46 million $ 34,753
Jun 15, 10 PM $ 0.00618
-1.82%
$ 61.78 million $ 34,541
Jun 15, 9 PM $ 0.00629
-0.48%
$ 62.92 million $ 37,810
Jun 15, 8 PM $ 0.00632
+0.22%
$ 63.23 million $ 37,960
Jun 15, 7 PM $ 0.00631
+1.06%
$ 63.09 million $ 35,762
Jun 15, 6 PM $ 0.00624
+6.28%
$ 62.43 million $ 32,817
Jun 15, 5 PM $ 0.00587
-1.42%
$ 58.74 million $ 25,731
Jun 15, 4 PM $ 0.00596
+0.98%
$ 59.58 million $ 25,818
Jun 15, 3 PM $ 0.0059
+0.25%
$ 59 million $ 24,939
Jun 15, 2 PM $ 0.00589
+2.56%
$ 58.86 million $ 25,510
Jun 15, 1 PM $ 0.00574
-0.91%
$ 57.39 million $ 22,716
Jun 15, 12 PM $ 0.00579
+1.70%
$ 57.92 million $ 18,459
Jun 15, 11 AM $ 0.0057
+2.49%
$ 56.95 million $ 17,390
Jun 15, 10 AM $ 0.00556
+0.44%
$ 55.57 million $ 17,532
Jun 15, 9 AM $ 0.00553
-0.90%
$ 55.33 million $ 20,092
Jun 15, 8 AM $ 0.00558
+0.00%
$ 55.83 million $ 29,940
Jun 15, 7 AM $ 0.00558
-1.53%
$ 55.83 million $ 30,060
Jun 15, 6 AM $ 0.00567
+0.06%
$ 56.7 million $ 30,383
Jun 15, 5 AM $ 0.00567
+0.00%
$ 56.66 million $ 30,397
Jun 15, 4 AM $ 0.00567
-0.19%
$ 56.66 million $ 30,650
Jun 15, 3 AM $ 0.00568
+0.81%
$ 56.77 million $ 30,222
Jun 15, 2 AM $ 0.00563
+0.00%
$ 56.31 million $ 29,302
Jun 15, 1 AM $ 0.00563
-0.77%
$ 56.31 million $ 29,174
Jun 15, 12 AM $ 0.00567
-0.08%
$ 56.75 million $ 28,309
Jun 14, 11 PM $ 0.00568
+0.27%
$ 56.8 million $ 28,624
Jun 14, 10 PM $ 0.00566
+1.32%
$ 56.65 million $ 29,812
Jun 14, 9 PM $ 0.00559
+3.25%
$ 55.91 million $ 26,217
Jun 14, 8 PM $ 0.00541
+2.25%
$ 54.15 million $ 24,663
Jun 14, 7 PM $ 0.0053
-1.17%
$ 52.96 million $ 24,002
Jun 14, 6 PM $ 0.00536
+0.04%
$ 53.59 million $ 25,200
Jun 14, 5 PM $ 0.00536
-0.34%
$ 53.57 million $ 25,892
Jun 14, 4 PM $ 0.00538
-1.82%
$ 53.75 million $ 26,040
Jun 14, 3 PM $ 0.00547
+1.26%
$ 54.75 million $ 25,678
Jun 14, 2 PM $ 0.00541
-0.44%
$ 54.07 million $ 24,590
Jun 14, 1 PM $ 0.00543
-0.40%
$ 54.31 million $ 24,708
Jun 14, 12 PM $ 0.00545
+1.26%
$ 54.53 million $ 23,479
Jun 14, 11 AM $ 0.00546
+1.79%
$ 54.56 million $ 23,934
Jun 14, 10 AM $ 0.00536
-1.04%
$ 53.6 million $ 21,340