Auki Labs Historical Data

AUKI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00597
+0.65%
$ 59.66 million $ 13,876
Apr 14, 1 AM $ 0.00593
-0.43%
$ 59.28 million $ 14,059
Apr 14, 12 AM $ 0.00595
+0.29%
$ 59.53 million $ 14,054
Apr 13, 11 PM $ 0.00594
+0.56%
$ 59.36 million $ 12,937
Apr 13, 10 PM $ 0.0058
+2.93%
$ 57.99 million $ 11,754
Apr 13, 9 PM $ 0.00563
-0.74%
$ 56.34 million $ 12,095
Apr 13, 8 PM $ 0.00568
+0.44%
$ 56.76 million $ 12,797
Apr 13, 7 PM $ 0.00565
+3.08%
$ 56.51 million $ 12,780
Apr 13, 6 PM $ 0.00555
+0.06%
$ 55.53 million $ 13,836
Apr 13, 5 PM $ 0.00555
-1.18%
$ 55.49 million $ 14,539
Apr 13, 4 PM $ 0.00562
+1.33%
$ 56.16 million $ 14,993
Apr 13, 3 PM $ 0.00554
+0.12%
$ 55.42 million $ 13,563
Apr 13, 2 PM $ 0.00554
+0.30%
$ 55.36 million $ 13,760
Apr 13, 1 PM $ 0.00552
-1.76%
$ 55.19 million $ 18,617
Apr 13, 12 PM $ 0.00562
+0.12%
$ 56.18 million $ 20,241
Apr 13, 11 AM $ 0.00561
+0.53%
$ 56.11 million $ 19,390
Apr 13, 10 AM $ 0.00558
-1.04%
$ 55.82 million $ 19,232
Apr 13, 9 AM $ 0.00564
+0.51%
$ 56.41 million $ 19,326
Apr 13, 8 AM $ 0.00561
-0.03%
$ 56.12 million $ 17,744
Apr 13, 7 AM $ 0.00561
-1.42%
$ 56.14 million $ 17,721
Apr 13, 6 AM $ 0.0057
-0.94%
$ 56.95 million $ 16,280
Apr 13, 5 AM $ 0.00575
+1.99%
$ 57.49 million $ 20,280
Apr 13, 4 AM $ 0.00564
-0.32%
$ 56.37 million $ 20,669
Apr 13, 3 AM $ 0.00565
-0.20%
$ 56.55 million $ 20,732
Apr 13, 2 AM $ 0.00567
-1.98%
$ 56.66 million $ 21,507
Apr 13, 1 AM $ 0.00578
-0.09%
$ 57.8 million $ 21,331
Apr 13, 12 AM $ 0.00579
+0.33%
$ 57.86 million $ 21,569
Apr 12, 11 PM $ 0.00577
-0.19%
$ 57.67 million $ 21,599
Apr 12, 10 PM $ 0.00578
-0.47%
$ 57.78 million $ 21,365
Apr 12, 9 PM $ 0.00581
+0.04%
$ 58.05 million $ 22,391
Apr 12, 8 PM $ 0.0058
+1.02%
$ 57.97 million $ 25,023
Apr 12, 7 PM $ 0.00571
-1.89%
$ 57.09 million $ 25,566
Apr 12, 6 PM $ 0.00582
+1.21%
$ 58.19 million $ 25,315
Apr 12, 5 PM $ 0.00575
-0.66%
$ 57.5 million $ 24,413
Apr 12, 4 PM $ 0.00579
+0.27%
$ 57.88 million $ 23,881
Apr 12, 3 PM $ 0.00577
-0.11%
$ 57.72 million $ 24,347
Apr 12, 2 PM $ 0.00578
+2.39%
$ 57.79 million $ 27,706
Apr 12, 1 PM $ 0.00564
-1.45%
$ 56.44 million $ 23,734
Apr 12, 12 PM $ 0.00573
+0.10%
$ 57.27 million $ 24,504
Apr 12, 11 AM $ 0.00572
-1.93%
$ 57.21 million $ 24,548
Apr 12, 10 AM $ 0.00583
+0.37%
$ 58.33 million $ 25,052
Apr 12, 9 AM $ 0.00581
-0.90%
$ 58.12 million $ 35,779
Apr 12, 8 AM $ 0.00586
+0.01%
$ 58.65 million $ 50,018
Apr 12, 7 AM $ 0.00586
+0.78%
$ 58.64 million $ 50,109
Apr 12, 6 AM $ 0.00582
-2.43%
$ 58.19 million $ 49,940
Apr 12, 5 AM $ 0.00596
-0.56%
$ 59.64 million $ 54,969
Apr 12, 4 AM $ 0.006
-0.25%
$ 59.98 million $ 54,923
Apr 12, 3 AM $ 0.00601
-0.48%
$ 60.13 million $ 54,761
Apr 12, 2 AM $ 0.00604
-0.08%
$ 60.42 million $ 54,133
Apr 12, 1 AM $ 0.00605
-2.76%
$ 60.47 million $ 54,164