Auki Labs Historical Data

AUKI Page 28
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00623
+0.00%
$ 62.27 million $ 51,507
1:51 PM $ 0.00617
+0.00%
$ 62.27 million $ 51,525
1:50 PM $ 0.00617
+0.00%
$ 62.27 million $ 51,525
1:49 PM $ 0.00617
+0.00%
$ 61.68 million $ 51,525
1:48 PM $ 0.00617
+0.00%
$ 61.68 million $ 51,525
1:47 PM $ 0.00623
+0.00%
$ 61.68 million $ 51,515
1:46 PM $ 0.00623
+0.00%
$ 61.68 million $ 51,515
1:45 PM $ 0.00623
+0.00%
$ 61.68 million $ 51,515
1:44 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,515
1:43 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,515
1:42 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,515
1:41 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,515
1:40 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,515
1:39 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,545
1:38 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,545
1:37 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,588
1:36 PM $ 0.00623
+0.00%
$ 62.35 million $ 51,588
1:35 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,654
1:34 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,654
1:33 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,654
1:32 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:31 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:30 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:29 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:28 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:27 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:26 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,678
1:25 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:24 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:23 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:22 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:21 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:20 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:19 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:18 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,858
1:17 PM $ 0.00624
-0.09%
$ 62.35 million $ 51,862
1:16 PM $ 0.00624
+0.00%
$ 62.35 million $ 51,553
1:15 PM $ 0.00625
-0.11%
$ 62.35 million $ 51,553
1:14 PM $ 0.00626
-0.24%
$ 62.59 million $ 51,357
1:13 PM $ 0.00627
-0.09%
$ 62.59 million $ 51,272
1:12 PM $ 0.00628
-0.21%
$ 62.59 million $ 51,256
1:11 PM $ 0.00629
+0.00%
$ 62.59 million $ 51,251
1:10 PM $ 0.00629
+0.00%
$ 62.59 million $ 51,251
1:09 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:08 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:07 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:06 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:05 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:04 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251
1:03 PM $ 0.00629
+0.00%
$ 62.93 million $ 51,251