Auki Labs Historical Data

AUKI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,617
Feb 13, 2 AM $ 0.0052
+0.00%
$ 52.03 million $ 10,655
Feb 13, 1 AM $ 0.0052
-3.72%
$ 52.03 million $ 10,655
Feb 13, 12 AM $ 0.0054
+3.92%
$ 54.04 million $ 10,426
Feb 12, 11 PM $ 0.0052
+0.00%
$ 52 million $ 9,949
Feb 12, 10 PM $ 0.0052
+0.00%
$ 52 million $ 10,439
Feb 12, 9 PM $ 0.0052
-0.88%
$ 52 million $ 11,041
Feb 12, 8 PM $ 0.00525
-2.02%
$ 52.46 million $ 10,977
Feb 12, 7 PM $ 0.00535
+0.00%
$ 53.54 million $ 10,953
Feb 12, 6 PM $ 0.00535
+0.60%
$ 53.54 million $ 11,053
Feb 12, 5 PM $ 0.00532
-1.37%
$ 53.22 million $ 10,788
Feb 12, 4 PM $ 0.0054
-0.97%
$ 53.96 million $ 8,303
Feb 12, 3 PM $ 0.00545
-4.25%
$ 54.49 million $ 7,286
Feb 12, 2 PM $ 0.00569
+3.72%
$ 56.91 million $ 12,215
Feb 12, 1 PM $ 0.00549
+0.00%
$ 54.87 million $ 12,200
Feb 12, 12 PM $ 0.00549
+0.13%
$ 54.87 million $ 13,655
Feb 12, 11 AM $ 0.00548
+0.00%
$ 54.8 million $ 13,615
Feb 12, 10 AM $ 0.00548
-2.09%
$ 54.8 million $ 13,640
Feb 12, 9 AM $ 0.0056
+0.00%
$ 55.97 million $ 25,356
Feb 12, 8 AM $ 0.0056
+1.69%
$ 55.97 million $ 26,805
Feb 12, 7 AM $ 0.0055
-1.57%
$ 55.04 million $ 25,540
Feb 12, 6 AM $ 0.00559
+0.00%
$ 55.92 million $ 25,466
Feb 12, 5 AM $ 0.00559
+0.00%
$ 55.92 million $ 25,483
Feb 12, 4 AM $ 0.00559
+0.00%
$ 55.92 million $ 26,751
Feb 12, 3 AM $ 0.00559
+1.41%
$ 55.92 million $ 27,127
Feb 12, 2 AM $ 0.00551
+0.55%
$ 55.14 million $ 27,117
Feb 12, 1 AM $ 0.00548
+1.18%
$ 54.84 million $ 27,463
Feb 12, 12 AM $ 0.00542
-1.17%
$ 54.2 million $ 27,478
Feb 11, 11 PM $ 0.00548
-2.92%
$ 54.84 million $ 27,462
Feb 11, 10 PM $ 0.00565
+0.93%
$ 56.49 million $ 26,973
Feb 11, 9 PM $ 0.00559
-2.70%
$ 55.89 million $ 26,370
Feb 11, 8 PM $ 0.00574
+0.49%
$ 57.44 million $ 26,416
Feb 11, 7 PM $ 0.00572
+2.07%
$ 57.16 million $ 26,273
Feb 11, 6 PM $ 0.0056
-0.27%
$ 56 million $ 26,271
Feb 11, 5 PM $ 0.00561
-1.58%
$ 56.15 million $ 25,917
Feb 11, 4 PM $ 0.0057
+0.00%
$ 57.05 million $ 27,440
Feb 11, 3 PM $ 0.0057
+2.44%
$ 57.05 million $ 28,085
Feb 11, 2 PM $ 0.00557
-1.56%
$ 55.69 million $ 20,825
Feb 11, 1 PM $ 0.00566
-0.12%
$ 56.57 million $ 21,274
Feb 11, 12 PM $ 0.00566
+0.00%
$ 56.64 million $ 19,819
Feb 11, 11 AM $ 0.00566
+2.42%
$ 56.64 million $ 19,913
Feb 11, 10 AM $ 0.00553
+3.02%
$ 55.3 million $ 20,858
Feb 11, 9 AM $ 0.0054
+1.87%
$ 53.99 million $ 8,486
Feb 11, 8 AM $ 0.0053
-3.30%
$ 53 million $ 7,036
Feb 11, 7 AM $ 0.00548
+0.00%
$ 54.81 million $ 7,186
Feb 11, 6 AM $ 0.00548
+1.50%
$ 54.81 million $ 7,655
Feb 11, 5 AM $ 0.0054
-4.48%
$ 54 million $ 7,756
Feb 11, 4 AM $ 0.00565
-4.70%
$ 57.54 million $ 6,487
Feb 11, 3 AM $ 0.00593
+0.00%
$ 59.32 million $ 6,112
Feb 11, 2 AM $ 0.00593
+3.53%
$ 59.32 million $ 6,112