Auki Labs Historical Data

AUKI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00536
-1.04%
$ 53.6 million $ 21,340
Jun 14, 9 AM $ 0.00542
-3.36%
$ 54.17 million $ 20,358
Jun 14, 8 AM $ 0.00561
+0.13%
$ 56.05 million $ 11,959
Jun 14, 7 AM $ 0.0056
+0.22%
$ 55.98 million $ 18,960
Jun 14, 6 AM $ 0.00559
-0.35%
$ 55.86 million $ 19,367
Jun 14, 5 AM $ 0.00561
-2.35%
$ 56.05 million $ 20,386
Jun 14, 4 AM $ 0.00574
+0.36%
$ 57.4 million $ 19,733
Jun 14, 3 AM $ 0.00572
+0.17%
$ 57.2 million $ 18,858
Jun 14, 2 AM $ 0.00571
-0.10%
$ 57.1 million $ 18,858
Jun 14, 1 AM $ 0.00572
+0.87%
$ 57.16 million $ 18,696
Jun 14, 12 AM $ 0.00567
-0.97%
$ 56.67 million $ 18,915
Jun 13, 11 PM $ 0.00572
+0.27%
$ 57.22 million $ 18,990
Jun 13, 10 PM $ 0.00571
+0.05%
$ 57.07 million $ 17,726
Jun 13, 9 PM $ 0.0057
+0.39%
$ 57.04 million $ 17,813
Jun 13, 8 PM $ 0.00568
+0.01%
$ 56.82 million $ 17,545
Jun 13, 7 PM $ 0.00568
-0.11%
$ 56.81 million $ 17,450
Jun 13, 6 PM $ 0.00569
+0.61%
$ 56.87 million $ 16,364
Jun 13, 5 PM $ 0.00565
-0.21%
$ 56.53 million $ 15,255
Jun 13, 4 PM $ 0.00566
+0.74%
$ 56.65 million $ 15,553
Jun 13, 3 PM $ 0.00562
-0.98%
$ 56.23 million $ 17,279
Jun 13, 2 PM $ 0.00568
+0.26%
$ 56.78 million $ 17,446
Jun 13, 1 PM $ 0.00566
+0.22%
$ 56.64 million $ 17,349
Jun 13, 12 PM $ 0.00565
+0.84%
$ 56.51 million $ 20,179
Jun 13, 11 AM $ 0.0056
+0.08%
$ 56.04 million $ 20,408
Jun 13, 10 AM $ 0.0056
+0.48%
$ 56.03 million $ 22,519
Jun 13, 9 AM $ 0.00558
-0.21%
$ 55.76 million $ 21,809
Jun 13, 8 AM $ 0.00559
+1.59%
$ 55.88 million $ 21,523
Jun 13, 7 AM $ 0.0055
-0.50%
$ 55 million $ 19,371
Jun 13, 6 AM $ 0.00553
-2.26%
$ 55.28 million $ 18,850
Jun 13, 5 AM $ 0.00566
+0.24%
$ 56.56 million $ 12,466
Jun 13, 4 AM $ 0.00564
-0.67%
$ 56.42 million $ 12,619
Jun 13, 3 AM $ 0.00568
-0.04%
$ 56.8 million $ 12,662
Jun 13, 2 AM $ 0.00568
-0.35%
$ 56.83 million $ 12,631
Jun 13, 1 AM $ 0.0057
+0.16%
$ 57.03 million $ 12,853
Jun 13, 12 AM $ 0.00569
-1.49%
$ 56.94 million $ 14,128
Jun 12, 11 PM $ 0.00578
+0.00%
$ 57.8 million $ 15,007
Jun 12, 10 PM $ 0.00578
+0.34%
$ 57.8 million $ 15,507
Jun 12, 9 PM $ 0.00576
+0.24%
$ 57.6 million $ 15,507
Jun 12, 8 PM $ 0.00575
+0.37%
$ 57.46 million $ 15,484
Jun 12, 7 PM $ 0.00573
+0.03%
$ 57.25 million $ 15,060
Jun 12, 6 PM $ 0.00572
-0.03%
$ 57.24 million $ 14,802
Jun 12, 5 PM $ 0.00573
+0.64%
$ 57.25 million $ 21,273
Jun 12, 4 PM $ 0.00569
-3.03%
$ 56.89 million $ 20,300
Jun 12, 3 PM $ 0.00587
+0.16%
$ 58.66 million $ 19,666
Jun 12, 2 PM $ 0.00586
+0.00%
$ 58.57 million $ 20,027
Jun 12, 1 PM $ 0.00586
-0.82%
$ 58.57 million $ 20,038
Jun 12, 12 PM $ 0.00591
+3.86%
$ 59.06 million $ 18,961
Jun 12, 11 AM $ 0.00569
+1.14%
$ 56.86 million $ 16,683
Jun 12, 10 AM $ 0.00562
-1.25%
$ 56.22 million $ 15,644
Jun 12, 9 AM $ 0.00569
+1.12%
$ 56.94 million $ 15,625