Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $0.00451
-0.25%
$45.08 million $8,423
Aug 14, 3 AM $0.00452
+0.41%
$45.19 million $8,274
Aug 14, 2 AM $0.00451
+0.09%
$45 million $8,125
Aug 14, 1 AM $0.0045
+0.23%
$44.96 million $8,010
Aug 14, 12 AM $0.00449
-0.68%
$44.86 million $8,494
Aug 13, 11 PM $0.00452
+1.12%
$45.16 million $7,895
Aug 13, 10 PM $0.00447
-0.95%
$44.67 million $7,895
Aug 13, 9 PM $0.00452
+0.00%
$45.16 million $8,749
Aug 13, 8 PM $0.00452
+1.32%
$45.16 million $8,749
Aug 13, 7 PM $0.00446
-1.30%
$44.58 million $8,468
Aug 13, 6 PM $0.00452
+1.52%
$45.16 million $8,161
Aug 13, 5 PM $0.00445
+0.50%
$44.49 million $8,191
Aug 13, 4 PM $0.00444
-0.29%
$44.32 million $6,702
Aug 13, 3 PM $0.00445
-0.79%
$44.45 million $5,061
Aug 13, 2 PM $0.00449
+0.98%
$44.81 million $5,466
Aug 13, 1 PM $0.00444
-2.84%
$44.37 million $6,988
Aug 13, 12 PM $0.00457
+3.50%
$45.67 million $4,052
Aug 13, 11 AM $0.00442
-1.27%
$44.13 million $6,402
Aug 13, 10 AM $0.00447
+1.16%
$44.7 million $7,204
Aug 13, 9 AM $0.00442
-0.02%
$44.18 million $3,198
Aug 13, 8 AM $0.00442
-0.47%
$44.19 million $3,147
Aug 13, 7 AM $0.00444
+0.50%
$44.4 million $7,060
Aug 13, 6 AM $0.00442
-2.38%
$44.18 million $3,018
Aug 13, 5 AM $0.00453
+1.09%
$45.26 million $6,945
Aug 13, 4 AM $0.00448
-1.08%
$44.77 million $6,993
Aug 13, 3 AM $0.00453
+2.44%
$45.26 million $3,189
Aug 13, 2 AM $0.00442
+0.03%
$44.18 million $6,058
Aug 13, 1 AM $0.00442
-1.74%
$44.17 million $6,058
Aug 13, 12 AM $0.0045
+0.09%
$44.95 million $5,847
Aug 12, 11 PM $0.0045
-0.09%
$44.91 million $5,867
Aug 12, 10 PM $0.0045
+1.87%
$44.95 million $6,196
Aug 12, 9 PM $0.00442
-0.02%
$44.13 million $5,477
Aug 12, 8 PM $0.00442
+0.12%
$44.13 million $6,746
Aug 12, 7 PM $0.00441
+0.27%
$44.08 million $6,993
Aug 12, 6 PM $0.0044
-0.65%
$43.96 million $8,497
Aug 12, 5 PM $0.00443
+0.00%
$44.25 million $8,488
Aug 12, 4 PM $0.00443
-0.05%
$44.25 million $8,792
Aug 12, 3 PM $0.00443
+0.00%
$44.28 million $8,798
Aug 12, 2 PM $0.00444
-0.91%
$44.35 million $9,659
Aug 12, 1 PM $0.00444
-0.63%
$44.32 million $7,892
Aug 12, 12 PM $0.00447
+0.10%
$44.61 million $8,154
Aug 12, 11 AM $0.00446
+0.74%
$44.56 million $8,113
Aug 12, 10 AM $0.00443
+2.63%
$44.24 million $9,865
Aug 12, 9 AM $0.00432
+0.00%
$43.11 million $4,934
Aug 12, 8 AM $0.00432
+0.00%
$43.11 million $4,952
Aug 12, 7 AM $0.00432
+0.00%
$43.11 million $5,111
Aug 12, 6 AM $0.00432
+0.02%
$43.11 million $5,111
Aug 12, 5 AM $0.00431
+0.18%
$43.1 million $14,779
Aug 12, 4 AM $0.00431
-1.37%
$43.02 million $15,240
Aug 12, 3 AM $0.00437
+0.34%
$43.62 million $5,246