Auki Labs Historical Data

AUKI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00605
-2.76%
$ 60.47 million $ 54,164
Apr 12, 12 AM $ 0.00622
+0.98%
$ 62.18 million $ 56,155
Apr 11, 11 PM $ 0.00616
-1.78%
$ 61.58 million $ 57,999
Apr 11, 10 PM $ 0.00627
+1.72%
$ 62.69 million $ 59,295
Apr 11, 9 PM $ 0.00616
-4.01%
$ 61.63 million $ 59,448
Apr 11, 8 PM $ 0.00642
+0.00%
$ 64.21 million $ 56,464
Apr 11, 7 PM $ 0.00642
+2.21%
$ 64.21 million $ 56,605
Apr 11, 6 PM $ 0.00628
+1.35%
$ 62.82 million $ 55,689
Apr 11, 5 PM $ 0.0062
+1.17%
$ 61.99 million $ 57,054
Apr 11, 4 PM $ 0.00613
+0.16%
$ 61.27 million $ 55,724
Apr 11, 3 PM $ 0.00612
-1.60%
$ 61.17 million $ 55,992
Apr 11, 2 PM $ 0.00622
-0.16%
$ 62.17 million $ 51,290
Apr 11, 1 PM $ 0.00623
-0.55%
$ 62.27 million $ 51,507
Apr 11, 12 PM $ 0.00626
-0.38%
$ 62.61 million $ 49,951
Apr 11, 11 AM $ 0.00629
-0.04%
$ 62.85 million $ 50,126
Apr 11, 10 AM $ 0.00629
+0.45%
$ 62.88 million $ 49,845
Apr 11, 9 AM $ 0.00626
+3.42%
$ 62.6 million $ 45,588
Apr 11, 8 AM $ 0.00605
+0.52%
$ 60.53 million $ 26,966
Apr 11, 7 AM $ 0.00602
+1.38%
$ 60.21 million $ 24,434
Apr 11, 6 AM $ 0.00594
+3.68%
$ 59.39 million $ 23,605
Apr 11, 5 AM $ 0.00573
-0.43%
$ 57.29 million $ 15,414
Apr 11, 4 AM $ 0.00575
+0.17%
$ 57.53 million $ 15,066
Apr 11, 3 AM $ 0.00574
+0.08%
$ 57.44 million $ 15,310
Apr 11, 2 AM $ 0.00574
-0.25%
$ 57.39 million $ 15,529
Apr 11, 1 AM $ 0.00575
+2.82%
$ 57.53 million $ 15,789
Apr 11, 12 AM $ 0.0056
+0.04%
$ 55.96 million $ 13,748
Apr 10, 11 PM $ 0.00559
-1.78%
$ 55.94 million $ 12,229
Apr 10, 10 PM $ 0.00569
-1.56%
$ 56.95 million $ 12,292
Apr 10, 9 PM $ 0.00578
+0.19%
$ 57.85 million $ 11,724
Apr 10, 8 PM $ 0.00577
+0.07%
$ 57.74 million $ 13,384
Apr 10, 7 PM $ 0.00577
-0.96%
$ 57.7 million $ 14,441
Apr 10, 6 PM $ 0.00583
-2.81%
$ 58.26 million $ 14,404
Apr 10, 5 PM $ 0.00599
-0.05%
$ 59.94 million $ 12,475
Apr 10, 4 PM $ 0.006
+0.47%
$ 59.97 million $ 14,908
Apr 10, 3 PM $ 0.00597
+0.08%
$ 59.69 million $ 18,878
Apr 10, 2 PM $ 0.00596
-0.02%
$ 59.65 million $ 18,600
Apr 10, 1 PM $ 0.00597
-0.14%
$ 59.65 million $ 21,667
Apr 10, 12 PM $ 0.00597
+1.80%
$ 59.74 million $ 21,288
Apr 10, 11 AM $ 0.00587
+0.42%
$ 58.68 million $ 21,691
Apr 10, 10 AM $ 0.00584
-0.14%
$ 58.43 million $ 24,931
Apr 10, 9 AM $ 0.00585
-1.28%
$ 58.52 million $ 24,676
Apr 10, 8 AM $ 0.00593
-0.23%
$ 59.27 million $ 24,092
Apr 10, 7 AM $ 0.00594
+0.58%
$ 59.41 million $ 24,234
Apr 10, 6 AM $ 0.00591
-1.29%
$ 59.06 million $ 24,095
Apr 10, 5 AM $ 0.00598
-0.06%
$ 59.84 million $ 24,178
Apr 10, 4 AM $ 0.00599
-0.02%
$ 59.87 million $ 24,236
Apr 10, 3 AM $ 0.00599
+0.11%
$ 59.88 million $ 25,064
Apr 10, 2 AM $ 0.00598
+0.10%
$ 59.81 million $ 24,742
Apr 10, 1 AM $ 0.00598
-0.21%
$ 59.75 million $ 25,858
Apr 10, 12 AM $ 0.00599
+0.24%
$ 59.88 million $ 26,904