Auki Labs Historical Data

AUKI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00828
-4.23%
$ 83.42 million $ 15,884
Dec 30, 2025 $ 0.00865
-0.46%
$ 86.45 million $ 28,490
Dec 29, 2025 $ 0.0088
+4.86%
$ 86.9 million $ 21,889
Dec 28, 2025 $ 0.00834
+0.29%
$ 83.9 million $ 5,921
Dec 27, 2025 $ 0.0083
-3.44%
$ 83.12 million $ 7,730
Dec 26, 2025 $ 0.0086
+2.70%
$ 85.96 million $ 15,775
Dec 25, 2025 $ 0.00853
-2.83%
$ 83.69 million $ 16,834
Dec 24, 2025 $ 0.00877
+1.13%
$ 87.75 million $ 17,413
Dec 23, 2025 $ 0.00857
-2.61%
$ 86.77 million $ 14,227
Dec 22, 2025 $ 0.00902
+4.31%
$ 88.02 million $ 16,306
Dec 21, 2025 $ 0.00866
-5.66%
$ 86.47 million $ 12,383
Dec 20, 2025 $ 0.00913
+1.07%
$ 91.79 million $ 15,401
Dec 19, 2025 $ 0.00884
+8.96%
$ 90.31 million $ 29,363
Dec 18, 2025 $ 0.00829
+2.10%
$ 81.13 million $ 19,199
Dec 17, 2025 $ 0.00811
-4.14%
$ 81.18 million $ 13,160
Dec 16, 2025 $ 0.00847
-0.60%
$ 84.57 million $ 44,086
Dec 15, 2025 $ 0.00852
-7.90%
$ 85.16 million $ 32,726
Dec 14, 2025 $ 0.00925
-4.97%
$ 92.5 million $ 10,487
Dec 13, 2025 $ 0.00954
+1.24%
$ 95.73 million $ 19,094
Dec 12, 2025 $ 0.00942
-5.80%
$ 94.19 million $ 12,702
Dec 11, 2025 $ 0.01
-5.34%
$ 99.99 million $ 59,588
Dec 10, 2025 $ 0.0106
-1.81%
$ 105.63 million $ 15,853
Dec 9, 2025 $ 0.0108
+1.47%
$ 107.58 million $ 45,054
Dec 8, 2025 $ 0.0106
-1.54%
$ 106.01 million $ 15,132
Dec 7, 2025 $ 0.0108
-3.13%
$ 107.67 million $ 21,006
Dec 6, 2025 $ 0.0111
-2.66%
$ 111.15 million $ 15,039
Dec 5, 2025 $ 0.0114
-7.52%
$ 114.18 million $ 34,457
Dec 4, 2025 $ 0.0123
-1.21%
$ 123.46 million $ 37,706
Dec 3, 2025 $ 0.0125
+15.67%
$ 124.97 million $ 49,947
Dec 2, 2025 $ 0.0108
+7.57%
$ 108.04 million $ 34,271
Dec 1, 2025 $ 0.01
-11.73%
$ 100.44 million $ 36,564
Nov 30, 2025 $ 0.0114
-3.51%
$ 113.78 million $ 11,716
Nov 29, 2025 $ 0.0118
+1.69%
$ 117.93 million $ 14,969
Nov 28, 2025 $ 0.0116
+1.33%
$ 115.87 million $ 17,994
Nov 27, 2025 $ 0.0118
+0.03%
$ 114.38 million $ 9,799
Nov 26, 2025 $ 0.0118
+6.45%
$ 118 million $ 28,030
Nov 25, 2025 $ 0.0111
+0.61%
$ 110.85 million $ 24,078
Nov 24, 2025 $ 0.0111
+2.47%
$ 109.97 million $ 54,323
Nov 23, 2025 $ 0.011
-3.34%
$ 108.74 million $ 26,635
Nov 22, 2025 $ 0.0112
-12.22%
$ 113.3 million $ 72,933
Nov 21, 2025 $ 0.0132
+0.16%
$ 129.08 million $ 46,772
Nov 20, 2025 $ 0.0136
-4.24%
$ 131.98 million $ 37,328
Nov 19, 2025 $ 0.0142
-5.85%
$ 141.99 million $ 48,673
Nov 18, 2025 $ 0.0149
+10.31%
$ 150.82 million $ 76,019
Nov 17, 2025 $ 0.0135
+0.60%
$ 135.46 million $ 137,109
Nov 16, 2025 $ 0.013
-6.20%
$ 133.23 million $ 27,783
Nov 15, 2025 $ 0.0139
+3.94%
$ 138.86 million $ 19,875
Nov 14, 2025 $ 0.0136
-7.40%
$ 133.3 million $ 43,315
Nov 13, 2025 $ 0.0145
-6.65%
$ 146.83 million $ 45,737
Nov 12, 2025 $ 0.0155
-5.19%
$ 155.33 million $ 25,216