Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.0049
+3.23%
$49.01 million $19,213
Jul 1, 2026 $0.00475
+0.95%
$47.48 million $14,098
Jun 30, 2026 $0.0047
-6.96%
$47.03 million $21,030
Jun 29, 2026 $0.00505
+0.72%
$50.54 million $13,152
Jun 28, 2026 $0.00502
+0.97%
$50.18 million $9,173
Jun 27, 2026 $0.00497
+3.99%
$49.7 million $20,774
Jun 26, 2026 $0.00478
-2.44%
$47.8 million $28,528
Jun 25, 2026 $0.00502
-4.97%
$50.2 million $7,093
Jun 24, 2026 $0.00528
-3.81%
$52.83 million $22,546
Jun 23, 2026 $0.00549
-3.69%
$54.92 million $22,461
Jun 22, 2026 $0.0057
-1.51%
$57.02 million $11,698
Jun 21, 2026 $0.00579
+1.69%
$57.89 million $29,077
Jun 20, 2026 $0.00569
+4.57%
$56.93 million $13,144
Jun 19, 2026 $0.00544
+2.99%
$54.44 million $22,358
Jun 18, 2026 $0.00529
-1.99%
$52.86 million $21,914
Jun 17, 2026 $0.00539
-6.32%
$53.94 million $84,201
Jun 16, 2026 $0.00576
-6.33%
$57.57 million $25,924
Jun 15, 2026 $0.00615
+8.22%
$61.46 million $34,753
Jun 14, 2026 $0.00568
-0.75%
$56.8 million $28,624
Jun 13, 2026 $0.00572
-1.00%
$57.22 million $18,990
Jun 12, 2026 $0.00578
+1.85%
$57.8 million $15,007
Jun 11, 2026 $0.00567
+4.67%
$56.74 million $12,311
Jun 10, 2026 $0.00542
-3.89%
$54.21 million $12,548
Jun 9, 2026 $0.00564
-5.77%
$56.4 million $23,812
Jun 8, 2026 $0.00599
+2.85%
$59.86 million $13,731
Jun 7, 2026 $0.00582
+0.83%
$58.2 million $29,817
Jun 6, 2026 $0.00577
-3.02%
$57.72 million $16,165
Jun 5, 2026 $0.00595
-1.50%
$59.51 million $42,785
Jun 4, 2026 $0.00604
-2.93%
$60.42 million $23,946
Jun 3, 2026 $0.00622
-1.57%
$62.24 million $49,570
Jun 2, 2026 $0.00632
-8.63%
$63.24 million $43,581
Jun 1, 2026 $0.00692
-8.43%
$69.21 million $100,317
May 31, 2026 $0.00756
-2.37%
$75.58 million $8,336
May 30, 2026 $0.00774
-0.73%
$77.42 million $26,545
May 29, 2026 $0.0078
+1.16%
$77.99 million $24,322
May 28, 2026 $0.00771
+1.32%
$77.09 million $32,038
May 27, 2026 $0.00761
-6.31%
$76.09 million $22,587
May 26, 2026 $0.00812
+2.30%
$81.21 million $40,599
May 25, 2026 $0.00794
+4.74%
$79.38 million $28,505
May 24, 2026 $0.00758
-1.88%
$75.79 million $36,073
May 23, 2026 $0.00772
+1.55%
$77.24 million $46,632
May 22, 2026 $0.00761
-12.03%
$76.06 million $33,198
May 21, 2026 $0.00865
+11.60%
$86.47 million $53,174
May 20, 2026 $0.00775
-3.99%
$77.48 million $35,907
May 19, 2026 $0.00807
+0.59%
$80.7 million $31,158
May 18, 2026 $0.00802
+1.30%
$80.23 million $50,670
May 17, 2026 $0.00792
-1.18%
$79.19 million $23,115
May 16, 2026 $0.00801
-11.46%
$80.14 million $31,336
May 15, 2026 $0.00905
-8.99%
$90.51 million $87,659
May 14, 2026 $0.00994
+22.26%
$99.45 million $129,506