Auki Labs Historical Data

AUKI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00982
-5.57%
$ 98.22 million $ 11,823
Feb 27, 2026 $ 0.0104
-5.12%
$ 104 million $ 13,322
Feb 26, 2026 $ 0.011
-6.56%
$ 109.61 million $ 20,640
Feb 25, 2026 $ 0.0117
+12.80%
$ 117.31 million $ 30,663
Feb 24, 2026 $ 0.0104
-3.08%
$ 104 million $ 33,296
Feb 23, 2026 $ 0.0107
+7.30%
$ 107.3 million $ 37,333
Feb 22, 2026 $ 0.01
-13.78%
$ 100 million $ 22,992
Feb 21, 2026 $ 0.0116
-0.77%
$ 115.98 million $ 16,069
Feb 20, 2026 $ 0.0117
-1.01%
$ 116.88 million $ 37,429
Feb 19, 2026 $ 0.0118
+11.99%
$ 118.07 million $ 30,126
Feb 18, 2026 $ 0.0105
-12.07%
$ 105.43 million $ 54,641
Feb 17, 2026 $ 0.012
+17.27%
$ 119.9 million $ 35,599
Feb 16, 2026 $ 0.0102
+29.09%
$ 102.24 million $ 27,735
Feb 15, 2026 $ 0.00792
+0.87%
$ 79.2 million $ 20,610
Feb 14, 2026 $ 0.00785
+24.67%
$ 78.52 million $ 13,521
Feb 13, 2026 $ 0.0063
+21.12%
$ 62.98 million $ 6,266
Feb 12, 2026 $ 0.0052
-5.18%
$ 52 million $ 9,949
Feb 11, 2026 $ 0.00548
-5.45%
$ 54.84 million $ 27,462
Feb 10, 2026 $ 0.0058
-1.93%
$ 58 million $ 5,740
Feb 9, 2026 $ 0.00591
+1.09%
$ 59.14 million $ 3,354
Feb 8, 2026 $ 0.00585
+4.13%
$ 58.5 million $ 8,106
Feb 7, 2026 $ 0.00562
+16.51%
$ 56.18 million $ 17,817
Feb 6, 2026 $ 0.00482
+10.02%
$ 48.22 million $ 21,518
Feb 5, 2026 $ 0.00438
-6.41%
$ 43.83 million $ 31,193
Feb 4, 2026 $ 0.00468
-13.74%
$ 46.83 million $ 20,054
Feb 3, 2026 $ 0.00543
-3.69%
$ 54.29 million $ 20,976
Feb 2, 2026 $ 0.00564
+7.39%
$ 56.37 million $ 21,381
Feb 1, 2026 $ 0.00525
-3.26%
$ 52.49 million $ 20,142
Jan 31, 2026 $ 0.00543
-13.56%
$ 54.26 million $ 29,442
Jan 30, 2026 $ 0.00628
-6.79%
$ 62.77 million $ 21,398
Jan 29, 2026 $ 0.00673
-5.59%
$ 67.34 million $ 9,688
Jan 28, 2026 $ 0.00713
-3.25%
$ 71.33 million $ 15,221
Jan 27, 2026 $ 0.00744
+3.34%
$ 74.4 million $ 224
Jan 26, 2026 $ 0.0072
+10.75%
$ 71.99 million $ 10,354
Jan 25, 2026 $ 0.0065
-11.03%
$ 65 million $ 13,678
Jan 24, 2026 $ 0.00731
+2.49%
$ 73.06 million $ 6,525
Jan 23, 2026 $ 0.00713
+1.29%
$ 71.29 million $ 14,598
Jan 22, 2026 $ 0.00704
-5.30%
$ 70.38 million $ 8,988
Jan 21, 2026 $ 0.00743
+0.43%
$ 74.32 million $ 25,066
Jan 20, 2026 $ 0.0074
-10.26%
$ 74 million $ 21,538
Jan 19, 2026 $ 0.00825
-8.36%
$ 82.46 million $ 13,873
Jan 18, 2026 $ 0.009
+2.18%
$ 89.98 million $ 6,768
Jan 17, 2026 $ 0.00881
+2.00%
$ 88.06 million $ 10,040
Jan 16, 2026 $ 0.00863
+1.96%
$ 86.33 million $ 12,077
Jan 15, 2026 $ 0.00847
-7.63%
$ 84.67 million $ 24,669
Jan 14, 2026 $ 0.00917
+4.17%
$ 91.66 million $ 38,024
Jan 13, 2026 $ 0.0088
+7.50%
$ 87.99 million $ 31,691
Jan 12, 2026 $ 0.00819
-5.12%
$ 81.86 million $ 27,887
Jan 11, 2026 $ 0.00863
-0.58%
$ 86.27 million $ 3,496
Jan 10, 2026 $ 0.00868
-1.43%
$ 86.77 million $ 16,106