Auki Labs Historical Data

AUKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.00433
-1.01%
$ 43.28 million $ 14,124
Aug 6, 11 AM $ 0.00438
-2.12%
$ 43.72 million $ 14,836
Aug 6, 10 AM $ 0.00447
-2.78%
$ 44.66 million $ 14,207
Aug 6, 9 AM $ 0.0046
+1.01%
$ 45.94 million $ 15,354
Aug 6, 8 AM $ 0.00451
+0.50%
$ 45.05 million $ 14,847
Aug 6, 7 AM $ 0.00449
+1.34%
$ 44.82 million $ 15,842
Aug 6, 6 AM $ 0.00443
+0.74%
$ 44.23 million $ 15,013
Aug 6, 5 AM $ 0.0044
+1.04%
$ 43.91 million $ 15,283
Aug 6, 4 AM $ 0.00435
+0.06%
$ 43.46 million $ 7,217
Aug 6, 3 AM $ 0.00435
+0.05%
$ 43.43 million $ 15,117
Aug 6, 2 AM $ 0.00434
-0.75%
$ 43.41 million $ 15,113
Aug 6, 1 AM $ 0.00438
-0.09%
$ 43.74 million $ 14,661
Aug 6, 12 AM $ 0.00438
-2.07%
$ 43.78 million $ 14,478
Aug 5, 11 PM $ 0.00447
+0.64%
$ 44.7 million $ 14,179
Aug 5, 10 PM $ 0.00445
+0.18%
$ 44.42 million $ 20,159
Aug 5, 9 PM $ 0.00444
-2.00%
$ 44.34 million $ 22,022
Aug 5, 8 PM $ 0.00453
+0.00%
$ 45.24 million $ 19,239
Aug 5, 7 PM $ 0.00453
+1.16%
$ 45.24 million $ 19,321
Aug 5, 6 PM $ 0.00448
+1.25%
$ 44.72 million $ 19,143
Aug 5, 5 PM $ 0.00442
+1.36%
$ 44.17 million $ 20,366
Aug 5, 4 PM $ 0.00436
+0.18%
$ 43.58 million $ 19,907
Aug 5, 3 PM $ 0.00435
-2.13%
$ 43.5 million $ 20,139
Aug 5, 2 PM $ 0.00445
+0.26%
$ 44.44 million $ 21,146
Aug 5, 1 PM $ 0.00444
+1.83%
$ 44.33 million $ 21,213
Aug 5, 12 PM $ 0.00436
-1.28%
$ 43.54 million $ 20,561
Aug 5, 11 AM $ 0.00441
-0.51%
$ 44.1 million $ 19,907
Aug 5, 10 AM $ 0.00444
+1.91%
$ 44.32 million $ 20,189
Aug 5, 9 AM $ 0.00435
+2.00%
$ 43.49 million $ 18,413
Aug 5, 8 AM $ 0.00427
-1.01%
$ 42.64 million $ 17,750
Aug 5, 7 AM $ 0.00431
-0.41%
$ 43.08 million $ 7,675
Aug 5, 6 AM $ 0.00433
-0.14%
$ 43.25 million $ 17,335
Aug 5, 5 AM $ 0.00434
-1.68%
$ 43.32 million $ 7,114
Aug 5, 4 AM $ 0.00441
+0.55%
$ 44.06 million $ 17,009
Aug 5, 3 AM $ 0.00439
-1.26%
$ 43.83 million $ 16,564
Aug 5, 2 AM $ 0.00444
+0.00%
$ 44.39 million $ 20,771
Aug 5, 1 AM $ 0.00444
+0.00%
$ 44.39 million $ 20,794
Aug 5, 12 AM $ 0.00444
+0.52%
$ 44.39 million $ 20,882
Aug 4, 11 PM $ 0.00442
+0.19%
$ 44.16 million $ 21,547
Aug 4, 10 PM $ 0.00441
-2.57%
$ 44.08 million $ 21,475
Aug 4, 9 PM $ 0.00453
-0.55%
$ 45.24 million $ 13,529
Aug 4, 8 PM $ 0.00455
+0.02%
$ 45.49 million $ 14,488
Aug 4, 7 PM $ 0.00455
+0.58%
$ 45.48 million $ 15,678
Aug 4, 6 PM $ 0.00453
-1.96%
$ 45.22 million $ 15,706
Aug 4, 5 PM $ 0.00462
+0.32%
$ 46.12 million $ 15,999
Aug 4, 4 PM $ 0.0046
+0.01%
$ 45.97 million $ 17,065
Aug 4, 3 PM $ 0.0046
-1.02%
$ 45.97 million $ 26,584
Aug 4, 2 PM $ 0.00465
-0.43%
$ 46.44 million $ 25,451
Aug 4, 1 PM $ 0.00467
+0.99%
$ 46.64 million $ 26,089
Aug 4, 12 PM $ 0.00462
+0.68%
$ 46.19 million $ 26,083
Aug 4, 11 AM $ 0.00459
+1.35%
$ 45.88 million $ 27,651