Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $0.00787
+0.14%
$15.09 million $34,789
Oct 6, 4 PM $0.00787
-0.04%
$15.09 million $35,010
Oct 6, 3 PM $0.00787
+0.57%
$15.1 million $35,252
Oct 6, 2 PM $0.00783
-0.61%
$15.01 million $34,939
Oct 6, 1 PM $0.00787
+0.28%
$15.11 million $47,167
Oct 6, 12 PM $0.00785
-0.24%
$15.06 million $47,225
Oct 6, 11 AM $0.00787
+0.03%
$15.1 million $45,895
Oct 6, 10 AM $0.00787
-0.12%
$15.1 million $43,962
Oct 6, 9 AM $0.00788
-0.24%
$15.09 million $44,714
Oct 6, 8 AM $0.0079
-0.07%
$15.13 million $49,598
Oct 6, 7 AM $0.0079
+0.24%
$15.14 million $53,294
Oct 6, 6 AM $0.00788
+0.49%
$15.1 million $53,621
Oct 6, 5 AM $0.00785
+0.05%
$15.03 million $54,943
Oct 6, 4 AM $0.00787
-1.16%
$15.07 million $54,682
Oct 6, 3 AM $0.00796
+0.00%
$15.25 million $55,348
Oct 6, 2 AM $0.00796
+0.85%
$15.25 million $56,259
Oct 6, 1 AM $0.00789
-0.09%
$15.12 million $57,015
Oct 6, 12 AM $0.0079
-0.05%
$15.14 million $56,217
Oct 5, 11 PM $0.00791
-1.40%
$15.14 million $57,010
Oct 5, 10 PM $0.00802
-1.95%
$15.36 million $56,510
Oct 5, 9 PM $0.00818
-1.40%
$15.66 million $49,307
Oct 5, 8 PM $0.00829
+0.55%
$15.89 million $45,995
Oct 5, 7 PM $0.00825
+0.03%
$15.8 million $45,579
Oct 5, 6 PM $0.00825
-3.06%
$15.8 million $49,532
Oct 5, 5 PM $0.00851
+1.45%
$16.3 million $43,859
Oct 5, 4 PM $0.00846
+0.66%
$16.2 million $46,935
Oct 5, 3 PM $0.0084
-0.14%
$16.1 million $49,666
Oct 5, 2 PM $0.00846
+3.87%
$16.2 million $51,966
Oct 5, 1 PM $0.00814
+0.26%
$15.59 million $39,961
Oct 5, 12 PM $0.00812
+1.22%
$15.55 million $37,803
Oct 5, 11 AM $0.00802
-0.68%
$15.36 million $37,671
Oct 5, 10 AM $0.00808
+0.97%
$15.47 million $38,904
Oct 5, 9 AM $0.00798
-1.21%
$15.28 million $37,505
Oct 5, 8 AM $0.00808
-1.81%
$15.47 million $31,466
Oct 5, 7 AM $0.00823
-0.04%
$15.76 million $28,773
Oct 5, 6 AM $0.00823
-1.32%
$15.77 million $31,982
Oct 5, 5 AM $0.00834
+0.21%
$15.98 million $37,663
Oct 5, 4 AM $0.00833
-0.58%
$15.94 million $38,567
Oct 5, 3 AM $0.00837
-0.02%
$16.04 million $38,347
Oct 5, 2 AM $0.00838
+1.78%
$16.04 million $37,092
Oct 5, 1 AM $0.00823
+0.00%
$15.76 million $35,236
Oct 5, 12 AM $0.00823
-1.92%
$15.76 million $36,051
Oct 4, 11 PM $0.00825
-0.05%
$15.8 million $35,464
Oct 4, 10 PM $0.00825
+0.78%
$15.8 million $36,249
Oct 4, 9 PM $0.00819
+0.93%
$15.68 million $36,182
Oct 4, 8 PM $0.00811
+0.38%
$15.53 million $35,982
Oct 4, 7 PM $0.00808
-0.92%
$15.48 million $35,524
Oct 4, 6 PM $0.00816
+0.67%
$15.62 million $31,763
Oct 4, 5 PM $0.0081
+0.55%
$15.51 million $32,062
Oct 4, 4 PM $0.00803
-0.53%
$15.37 million $28,625