Auki Labs Historical Data

AUKI Page 30
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00593
+0.00%
$ 59.32 million $ 6,112
Feb 11, 2 AM $ 0.00593
+3.53%
$ 59.32 million $ 6,112
Feb 11, 1 AM $ 0.00573
-1.21%
$ 57.3 million $ 5,737
Feb 11, 12 AM $ 0.0058
+0.00%
$ 58 million $ 5,740
Feb 10, 11 PM $ 0.0058
+0.00%
$ 58 million $ 5,740
Feb 10, 10 PM $ 0.0058
+0.00%
$ 58 million $ 5,769
Feb 10, 9 PM $ 0.0058
-0.21%
$ 58 million $ 5,785
Feb 10, 8 PM $ 0.00581
+0.00%
$ 58.12 million $ 5,665
Feb 10, 7 PM $ 0.00581
+2.94%
$ 58.12 million $ 5,665
Feb 10, 6 PM $ 0.00565
-1.77%
$ 56.46 million $ 5,661
Feb 10, 5 PM $ 0.00567
+1.30%
$ 56.68 million $ 5,662
Feb 10, 4 PM $ 0.00559
-0.78%
$ 55.95 million $ 3,984
Feb 10, 3 PM $ 0.00564
+0.00%
$ 56.39 million $ 3,497
Feb 10, 2 PM $ 0.00564
-0.18%
$ 56.39 million $ 3,497
Feb 10, 1 PM $ 0.00565
+0.00%
$ 56.49 million $ 2,762
Feb 10, 12 PM $ 0.00565
+0.07%
$ 56.49 million $ 2,781
Feb 10, 11 AM $ 0.00564
-1.21%
$ 56.45 million $ 2,687
Feb 10, 10 AM $ 0.00571
+2.44%
$ 57.14 million $ 3,051
Feb 10, 9 AM $ 0.00558
+0.00%
$ 55.78 million $ 3,158
Feb 10, 8 AM $ 0.00558
+1.42%
$ 55.78 million $ 3,378
Feb 10, 7 AM $ 0.0055
-2.46%
$ 55 million $ 3,405
Feb 10, 6 AM $ 0.00564
-2.98%
$ 56.39 million $ 3,013
Feb 10, 5 AM $ 0.00581
+0.00%
$ 58.12 million $ 2,925
Feb 10, 4 AM $ 0.00581
+0.00%
$ 58.12 million $ 3,168
Feb 10, 3 AM $ 0.00581
+0.00%
$ 58.12 million $ 3,168
Feb 10, 2 AM $ 0.00581
+0.00%
$ 58.12 million $ 3,231
Feb 10, 1 AM $ 0.00581
-1.72%
$ 58.12 million $ 3,239
Feb 10, 12 AM $ 0.00591
+0.00%
$ 59.14 million $ 3,354
Feb 9, 11 PM $ 0.00591
+0.00%
$ 59.14 million $ 3,354
Feb 9, 10 PM $ 0.00591
+2.09%
$ 59.14 million $ 3,376
Feb 9, 9 PM $ 0.00579
+0.00%
$ 57.93 million $ 3,389
Feb 9, 8 PM $ 0.00579
+0.00%
$ 57.93 million $ 3,666
Feb 9, 7 PM $ 0.00579
-0.12%
$ 57.93 million $ 3,666
Feb 9, 6 PM $ 0.0058
-0.45%
$ 58 million $ 3,944
Feb 9, 5 PM $ 0.00583
+3.79%
$ 58.26 million $ 3,906
Feb 9, 4 PM $ 0.00561
+1.45%
$ 56.13 million $ 4,202
Feb 9, 3 PM $ 0.00553
+0.00%
$ 55.33 million $ 4,569
Feb 9, 2 PM $ 0.00553
+0.00%
$ 55.33 million $ 6,432
Feb 9, 1 PM $ 0.00553
-1.20%
$ 55.33 million $ 6,684
Feb 9, 12 PM $ 0.0056
+0.00%
$ 56 million $ 7,320
Feb 9, 11 AM $ 0.0056
-0.62%
$ 56 million $ 7,981
Feb 9, 10 AM $ 0.00563
-1.26%
$ 56.35 million $ 6,755
Feb 9, 9 AM $ 0.00571
-1.82%
$ 57.07 million $ 7,557
Feb 9, 8 AM $ 0.00581
+0.19%
$ 58.13 million $ 7,738
Feb 9, 7 AM $ 0.0058
-0.09%
$ 58.02 million $ 7,702
Feb 9, 6 AM $ 0.00581
-0.58%
$ 58.07 million $ 7,764
Feb 9, 5 AM $ 0.00584
-0.12%
$ 58.41 million $ 7,735
Feb 9, 4 AM $ 0.00585
+0.00%
$ 58.48 million $ 7,491
Feb 9, 3 AM $ 0.00585
+0.83%
$ 58.48 million $ 7,520
Feb 9, 2 AM $ 0.0058
+0.00%
$ 58 million $ 7,457