Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.00437
+0.34%
$43.62 million $5,246
Aug 12, 2 AM $0.00435
+0.00%
$43.47 million $5,273
Aug 12, 1 AM $0.00435
+0.00%
$43.47 million $17,041
Aug 12, 12 AM $0.00435
-0.28%
$43.47 million $17,041
Aug 11, 11 PM $0.00436
+1.41%
$43.59 million $17,081
Aug 11, 10 PM $0.0043
+0.61%
$42.98 million $16,778
Aug 11, 9 PM $0.00428
-1.88%
$42.72 million $16,383
Aug 11, 8 PM $0.00436
+0.88%
$43.53 million $15,088
Aug 11, 7 PM $0.00432
-0.12%
$43.16 million $14,770
Aug 11, 6 PM $0.00433
+0.28%
$43.21 million $14,877
Aug 11, 5 PM $0.00431
-1.22%
$43.08 million $24,863
Aug 11, 4 PM $0.00437
-0.86%
$43.62 million $24,272
Aug 11, 3 PM $0.00438
-1.62%
$43.71 million $24,288
Aug 11, 2 PM $0.00445
+0.27%
$44.43 million $28,702
Aug 11, 1 PM $0.00444
-0.83%
$44.31 million $29,167
Aug 11, 12 PM $0.00447
-0.04%
$44.68 million $30,000
Aug 11, 11 AM $0.00447
-1.35%
$44.7 million $31,955
Aug 11, 10 AM $0.00454
+1.83%
$45.31 million $29,225
Aug 11, 9 AM $0.00445
-0.59%
$44.49 million $30,531
Aug 11, 8 AM $0.00448
-0.42%
$44.76 million $31,125
Aug 11, 7 AM $0.0045
-0.12%
$44.94 million $31,553
Aug 11, 6 AM $0.0045
-0.08%
$45 million $31,640
Aug 11, 5 AM $0.00451
+3.66%
$45.03 million $26,477
Aug 11, 4 AM $0.00435
-2.45%
$43.44 million $25,512
Aug 11, 3 AM $0.00446
+2.13%
$44.53 million $25,592
Aug 11, 2 AM $0.00437
+0.77%
$43.61 million $25,634
Aug 11, 1 AM $0.00433
+0.24%
$43.27 million $25,595
Aug 11, 12 AM $0.00432
-0.26%
$43.17 million $25,590
Aug 10, 11 PM $0.00433
+0.51%
$43.28 million $24,827
Aug 10, 10 PM $0.00431
-1.11%
$43.06 million $24,809
Aug 10, 9 PM $0.00436
-1.25%
$43.55 million $24,876
Aug 10, 8 PM $0.00441
+3.15%
$44.09 million $24,875
Aug 10, 7 PM $0.00435
-0.40%
$43.43 million $24,990
Aug 10, 6 PM $0.00437
-4.77%
$43.61 million $25,596
Aug 10, 5 PM $0.00458
+1.68%
$45.79 million $16,233
Aug 10, 4 PM $0.00451
+0.02%
$45.04 million $15,970
Aug 10, 3 PM $0.00451
-0.78%
$45.03 million $13,890
Aug 10, 2 PM $0.00454
-0.12%
$45.38 million $10,108
Aug 10, 1 PM $0.00455
+0.17%
$45.43 million $10,020
Aug 10, 12 PM $0.00454
-0.86%
$45.36 million $8,593
Aug 10, 11 AM $0.00458
-0.55%
$45.75 million $5,953
Aug 10, 10 AM $0.0046
+0.34%
$46 million $6,090
Aug 10, 9 AM $0.00459
+0.41%
$45.85 million $4,878
Aug 10, 8 AM $0.00457
+0.00%
$45.66 million $2,187
Aug 10, 7 AM $0.00457
-1.74%
$45.66 million $2,560
Aug 10, 6 AM $0.00465
+0.00%
$46.47 million $2,473
Aug 10, 5 AM $0.00465
+0.83%
$46.47 million $4,565
Aug 10, 4 AM $0.00461
+0.98%
$46.08 million $4,559
Aug 10, 3 AM $0.00457
-0.01%
$45.63 million $4,546
Aug 10, 2 AM $0.00457
-0.39%
$45.63 million $5,645