Auki Labs Historical Data

AUKI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00599
+0.24%
$ 59.88 million $ 26,904
Apr 9, 11 PM $ 0.00597
-0.77%
$ 59.74 million $ 26,809
Apr 9, 10 PM $ 0.00602
+0.24%
$ 60.2 million $ 26,863
Apr 9, 9 PM $ 0.00601
+0.38%
$ 60.06 million $ 27,118
Apr 9, 8 PM $ 0.00598
+0.23%
$ 59.83 million $ 25,028
Apr 9, 7 PM $ 0.00597
+0.31%
$ 59.7 million $ 23,730
Apr 9, 6 PM $ 0.00595
-0.06%
$ 59.51 million $ 28,867
Apr 9, 5 PM $ 0.00595
+0.48%
$ 59.55 million $ 29,551
Apr 9, 4 PM $ 0.00592
+2.71%
$ 59.22 million $ 27,645
Apr 9, 3 PM $ 0.00577
+0.01%
$ 57.66 million $ 23,408
Apr 9, 2 PM $ 0.00577
+0.45%
$ 57.65 million $ 24,821
Apr 9, 1 PM $ 0.00574
-1.26%
$ 57.39 million $ 29,643
Apr 9, 12 PM $ 0.00581
+0.58%
$ 58.13 million $ 31,002
Apr 9, 11 AM $ 0.00578
-2.41%
$ 57.79 million $ 30,730
Apr 9, 10 AM $ 0.00592
-0.70%
$ 59.22 million $ 32,112
Apr 9, 9 AM $ 0.00596
+0.06%
$ 59.64 million $ 33,437
Apr 9, 8 AM $ 0.00596
-0.05%
$ 59.6 million $ 35,108
Apr 9, 7 AM $ 0.00596
-0.12%
$ 59.64 million $ 35,279
Apr 9, 6 AM $ 0.00597
-0.22%
$ 59.71 million $ 35,359
Apr 9, 5 AM $ 0.00598
+0.08%
$ 59.84 million $ 35,924
Apr 9, 4 AM $ 0.00599
-0.88%
$ 59.9 million $ 54,215
Apr 9, 3 AM $ 0.00604
-0.05%
$ 60.43 million $ 54,930
Apr 9, 2 AM $ 0.00605
+1.15%
$ 60.46 million $ 54,355
Apr 9, 1 AM $ 0.00598
-0.36%
$ 59.77 million $ 53,248
Apr 9, 12 AM $ 0.006
+0.07%
$ 59.98 million $ 57,674
Apr 8, 11 PM $ 0.00599
-2.73%
$ 59.94 million $ 58,928
Apr 8, 10 PM $ 0.00616
-0.99%
$ 61.62 million $ 62,352
Apr 8, 9 PM $ 0.00622
+0.54%
$ 62.23 million $ 62,722
Apr 8, 8 PM $ 0.00619
-0.22%
$ 61.9 million $ 65,384
Apr 8, 7 PM $ 0.0062
+0.57%
$ 62.04 million $ 69,721
Apr 8, 6 PM $ 0.00617
-1.52%
$ 61.69 million $ 66,778
Apr 8, 5 PM $ 0.00626
+0.62%
$ 62.57 million $ 67,050
Apr 8, 4 PM $ 0.00622
-0.07%
$ 62.18 million $ 67,091
Apr 8, 3 PM $ 0.00622
-0.11%
$ 62.22 million $ 68,956
Apr 8, 2 PM $ 0.00623
+5.44%
$ 62.3 million $ 72,482
Apr 8, 1 PM $ 0.00591
+0.35%
$ 59.08 million $ 82,766
Apr 8, 12 PM $ 0.00589
+1.71%
$ 58.87 million $ 81,786
Apr 8, 11 AM $ 0.00579
-0.85%
$ 57.88 million $ 80,433
Apr 8, 10 AM $ 0.00584
+0.13%
$ 58.38 million $ 76,758
Apr 8, 9 AM $ 0.00583
-2.04%
$ 58.3 million $ 75,189
Apr 8, 8 AM $ 0.00595
-0.78%
$ 59.52 million $ 77,038
Apr 8, 7 AM $ 0.006
+1.14%
$ 59.98 million $ 76,226
Apr 8, 6 AM $ 0.00597
+0.88%
$ 59.72 million $ 75,933
Apr 8, 5 AM $ 0.00592
-7.72%
$ 59.2 million $ 73,577
Apr 8, 4 AM $ 0.00642
-0.18%
$ 64.22 million $ 60,146
Apr 8, 3 AM $ 0.00643
+0.27%
$ 64.34 million $ 60,676
Apr 8, 2 AM $ 0.00642
-0.09%
$ 64.16 million $ 59,988
Apr 8, 1 AM $ 0.00642
-0.47%
$ 64.22 million $ 58,049
Apr 8, 12 AM $ 0.00645
-0.09%
$ 64.52 million $ 54,774
Apr 7, 11 PM $ 0.00646
+4.96%
$ 64.58 million $ 52,623