Auki Labs Historical Data

AUKI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00569
+1.12%
$ 56.94 million $ 15,625
Jun 12, 8 AM $ 0.00563
-1.58%
$ 56.31 million $ 14,733
Jun 12, 7 AM $ 0.00572
-0.21%
$ 57.21 million $ 14,944
Jun 12, 6 AM $ 0.00573
+0.00%
$ 57.33 million $ 14,894
Jun 12, 5 AM $ 0.00573
+0.05%
$ 57.33 million $ 14,904
Jun 12, 4 AM $ 0.00573
-0.16%
$ 57.3 million $ 14,752
Jun 12, 3 AM $ 0.00573
-0.07%
$ 57.35 million $ 14,709
Jun 12, 2 AM $ 0.00574
+0.31%
$ 57.39 million $ 14,691
Jun 12, 1 AM $ 0.00572
+0.49%
$ 57.21 million $ 14,309
Jun 12, 12 AM $ 0.00569
+0.33%
$ 56.93 million $ 13,059
Jun 11, 11 PM $ 0.00567
+1.76%
$ 56.74 million $ 12,311
Jun 11, 10 PM $ 0.00558
+0.04%
$ 55.76 million $ 11,575
Jun 11, 9 PM $ 0.00557
-0.04%
$ 55.74 million $ 13,206
Jun 11, 8 PM $ 0.00558
-0.52%
$ 55.76 million $ 14,702
Jun 11, 7 PM $ 0.0056
-1.77%
$ 56.05 million $ 18,224
Jun 11, 6 PM $ 0.00571
+2.45%
$ 57.06 million $ 18,158
Jun 11, 5 PM $ 0.00557
+1.58%
$ 55.69 million $ 11,668
Jun 11, 4 PM $ 0.00548
-0.14%
$ 54.83 million $ 12,074
Jun 11, 3 PM $ 0.00549
+0.28%
$ 54.9 million $ 12,259
Jun 11, 2 PM $ 0.00547
+0.26%
$ 54.75 million $ 12,112
Jun 11, 1 PM $ 0.00546
+1.17%
$ 54.61 million $ 11,844
Jun 11, 12 PM $ 0.0054
-3.08%
$ 53.98 million $ 11,692
Jun 11, 11 AM $ 0.00557
+0.53%
$ 55.69 million $ 12,452
Jun 11, 10 AM $ 0.00554
+0.00%
$ 55.4 million $ 11,589
Jun 11, 9 AM $ 0.00554
+0.46%
$ 55.4 million $ 11,693
Jun 11, 8 AM $ 0.00551
+0.00%
$ 55.15 million $ 11,669
Jun 11, 7 AM $ 0.00551
+0.09%
$ 55.15 million $ 11,669
Jun 11, 6 AM $ 0.00551
+0.49%
$ 55.1 million $ 11,514
Jun 11, 5 AM $ 0.00548
+0.20%
$ 54.83 million $ 11,533
Jun 11, 4 AM $ 0.00547
+0.00%
$ 54.72 million $ 11,682
Jun 11, 3 AM $ 0.00547
-0.07%
$ 54.72 million $ 11,739
Jun 11, 2 AM $ 0.00548
+0.00%
$ 54.76 million $ 12,379
Jun 11, 1 AM $ 0.00548
+0.07%
$ 54.76 million $ 12,399
Jun 11, 12 AM $ 0.00547
+0.95%
$ 54.72 million $ 12,203
Jun 10, 11 PM $ 0.00542
+0.74%
$ 54.21 million $ 12,548
Jun 10, 10 PM $ 0.00538
-0.31%
$ 53.81 million $ 12,382
Jun 10, 9 PM $ 0.0054
-0.32%
$ 53.98 million $ 11,325
Jun 10, 8 PM $ 0.00541
-3.20%
$ 54.15 million $ 11,000
Jun 10, 7 PM $ 0.00559
+1.20%
$ 55.94 million $ 6,503
Jun 10, 6 PM $ 0.00553
+0.13%
$ 55.28 million $ 6,237
Jun 10, 5 PM $ 0.00552
-1.72%
$ 55.21 million $ 9,794
Jun 10, 4 PM $ 0.00562
+1.07%
$ 56.17 million $ 10,055
Jun 10, 3 PM $ 0.00556
+0.30%
$ 55.57 million $ 11,792
Jun 10, 2 PM $ 0.00554
-0.17%
$ 55.41 million $ 12,002
Jun 10, 1 PM $ 0.00555
+0.50%
$ 55.5 million $ 14,566
Jun 10, 12 PM $ 0.00552
+0.10%
$ 55.23 million $ 13,766
Jun 10, 11 AM $ 0.00552
-1.48%
$ 55.17 million $ 7,369
Jun 10, 10 AM $ 0.0056
-0.69%
$ 56 million $ 7,687
Jun 10, 9 AM $ 0.00564
-0.02%
$ 56.39 million $ 15,807
Jun 10, 8 AM $ 0.00564
+0.00%
$ 56.41 million $ 15,716