Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2 AM $0.00457
-0.39%
$45.63 million $5,645
Aug 10, 1 AM $0.00459
+0.17%
$45.81 million $5,592
Aug 10, 12 AM $0.00458
-0.12%
$45.73 million $5,592
Aug 9, 11 PM $0.00458
+0.38%
$45.79 million $5,592
Aug 9, 10 PM $0.00457
-0.61%
$45.61 million $5,755
Aug 9, 9 PM $0.00459
+0.61%
$45.89 million $5,935
Aug 9, 8 PM $0.00457
-1.47%
$45.61 million $6,728
Aug 9, 7 PM $0.00463
+0.31%
$46.29 million $6,556
Aug 9, 6 PM $0.00462
-0.01%
$46.15 million $6,591
Aug 9, 5 PM $0.00462
-0.21%
$46.16 million $8,024
Aug 9, 4 PM $0.00463
+2.30%
$46.25 million $9,783
Aug 9, 3 PM $0.00453
-1.78%
$45.21 million $10,149
Aug 9, 2 PM $0.00461
+1.50%
$46.03 million $10,138
Aug 9, 1 PM $0.00454
+0.00%
$45.35 million $10,809
Aug 9, 12 PM $0.00454
-0.91%
$45.35 million $11,167
Aug 9, 11 AM $0.00461
+0.10%
$46.05 million $11,486
Aug 9, 10 AM $0.00461
-0.05%
$46.01 million $11,212
Aug 9, 9 AM $0.00461
+0.17%
$46.03 million $15,586
Aug 9, 8 AM $0.0046
-0.22%
$45.95 million $16,037
Aug 9, 7 AM $0.00461
+0.00%
$46.05 million $16,412
Aug 9, 6 AM $0.00461
+0.00%
$46.05 million $27,356
Aug 9, 5 AM $0.00461
+0.00%
$46.05 million $28,945
Aug 9, 4 AM $0.00461
+0.33%
$46.05 million $29,034
Aug 9, 3 AM $0.0046
-0.45%
$45.9 million $28,943
Aug 9, 2 AM $0.00462
+0.00%
$46.11 million $32,314
Aug 9, 1 AM $0.00462
+0.00%
$46.11 million $32,314
Aug 9, 12 AM $0.00462
+0.00%
$46.11 million $32,314
Aug 8, 11 PM $0.00462
-0.61%
$46.11 million $34,049
Aug 8, 10 PM $0.00464
-1.93%
$46.39 million $34,050
Aug 8, 9 PM $0.00474
-1.57%
$47.31 million $42,298
Aug 8, 8 PM $0.00481
+1.85%
$48.06 million $47,938
Aug 8, 7 PM $0.00472
-0.45%
$47.19 million $47,936
Aug 8, 6 PM $0.00475
-1.30%
$47.41 million $50,580
Aug 8, 5 PM $0.00481
-0.49%
$48.03 million $50,307
Aug 8, 4 PM $0.00483
+0.41%
$48.27 million $49,236
Aug 8, 3 PM $0.00477
-0.13%
$47.64 million $48,566
Aug 8, 2 PM $0.00477
+0.04%
$47.7 million $49,636
Aug 8, 1 PM $0.00477
-1.88%
$47.68 million $51,938
Aug 8, 12 PM $0.00486
+0.72%
$48.6 million $51,593
Aug 8, 11 AM $0.00483
-0.04%
$48.25 million $51,269
Aug 8, 10 AM $0.00483
-0.21%
$48.27 million $52,791
Aug 8, 9 AM $0.00484
+2.19%
$48.37 million $53,157
Aug 8, 8 AM $0.00474
+0.32%
$47.33 million $53,044
Aug 8, 7 AM $0.00472
-4.28%
$47.18 million $51,613
Aug 8, 6 AM $0.00493
-0.14%
$49.29 million $38,236
Aug 8, 5 AM $0.00494
-0.42%
$49.36 million $39,814
Aug 8, 4 AM $0.00496
+1.27%
$49.57 million $36,858
Aug 8, 3 AM $0.0049
+0.03%
$48.95 million $38,233
Aug 8, 2 AM $0.0049
-1.07%
$48.93 million $37,563
Aug 8, 1 AM $0.00495
+1.11%
$49.46 million $37,265