Auki Labs Historical Data

AUKI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00584
-0.12%
$ 58.41 million $ 7,735
Feb 9, 4 AM $ 0.00585
+0.00%
$ 58.48 million $ 7,491
Feb 9, 3 AM $ 0.00585
+0.83%
$ 58.48 million $ 7,520
Feb 9, 2 AM $ 0.0058
+0.00%
$ 58 million $ 7,457
Feb 9, 1 AM $ 0.0058
-0.85%
$ 58 million $ 7,568
Feb 9, 12 AM $ 0.00585
+0.00%
$ 58.5 million $ 7,806
Feb 8, 11 PM $ 0.00585
-0.85%
$ 58.5 million $ 8,106
Feb 8, 10 PM $ 0.0059
-1.06%
$ 59 million $ 10,405
Feb 8, 9 PM $ 0.00596
+2.42%
$ 59.63 million $ 14,750
Feb 8, 8 PM $ 0.00582
+0.00%
$ 58.22 million $ 15,347
Feb 8, 7 PM $ 0.00582
-0.02%
$ 58.22 million $ 15,678
Feb 8, 6 PM $ 0.00582
-0.02%
$ 58.23 million $ 16,165
Feb 8, 5 PM $ 0.00582
-1.84%
$ 58.24 million $ 16,431
Feb 8, 4 PM $ 0.00593
-0.42%
$ 59.33 million $ 16,121
Feb 8, 3 PM $ 0.00596
-0.70%
$ 59.58 million $ 17,335
Feb 8, 2 PM $ 0.00582
-1.54%
$ 58.19 million $ 16,308
Feb 8, 1 PM $ 0.00591
+2.85%
$ 59.1 million $ 16,156
Feb 8, 12 PM $ 0.00575
+2.81%
$ 57.46 million $ 15,778
Feb 8, 11 AM $ 0.00559
-1.34%
$ 55.89 million $ 16,384
Feb 8, 10 AM $ 0.00566
+3.41%
$ 56.65 million $ 16,422
Feb 8, 9 AM $ 0.00548
+0.00%
$ 54.78 million $ 15,593
Feb 8, 8 AM $ 0.00548
-2.27%
$ 54.78 million $ 16,174
Feb 8, 7 AM $ 0.0056
+2.08%
$ 56.05 million $ 15,890
Feb 8, 6 AM $ 0.00549
+0.00%
$ 54.91 million $ 17,228
Feb 8, 5 AM $ 0.00549
+0.00%
$ 54.91 million $ 17,228
Feb 8, 4 AM $ 0.00549
-1.93%
$ 54.91 million $ 17,279
Feb 8, 3 AM $ 0.0056
+0.00%
$ 55.99 million $ 17,615
Feb 8, 2 AM $ 0.0056
+1.30%
$ 55.99 million $ 17,618
Feb 8, 1 AM $ 0.00553
-0.05%
$ 55.27 million $ 18,491
Feb 8, 12 AM $ 0.00553
-1.57%
$ 55.3 million $ 18,117
Feb 7, 11 PM $ 0.00562
-1.00%
$ 56.18 million $ 17,817
Feb 7, 10 PM $ 0.00567
+5.39%
$ 56.75 million $ 16,213
Feb 7, 9 PM $ 0.00538
+5.69%
$ 53.85 million $ 11,738
Feb 7, 8 PM $ 0.00509
-0.18%
$ 50.95 million $ 11,126
Feb 7, 7 PM $ 0.0051
+1.65%
$ 51.04 million $ 11,317
Feb 7, 6 PM $ 0.00502
-0.32%
$ 50.21 million $ 11,313
Feb 7, 5 PM $ 0.00504
+0.00%
$ 50.37 million $ 14,336
Feb 7, 4 PM $ 0.00493
+2.34%
$ 49.35 million $ 15,477
Feb 7, 3 PM $ 0.00482
-3.44%
$ 48.22 million $ 14,464
Feb 7, 2 PM $ 0.00499
-0.10%
$ 49.94 million $ 15,331
Feb 7, 1 PM $ 0.005
+0.22%
$ 49.99 million $ 16,687
Feb 7, 12 PM $ 0.00499
+2.55%
$ 49.88 million $ 16,679
Feb 7, 11 AM $ 0.00486
+1.52%
$ 48.64 million $ 15,761
Feb 7, 10 AM $ 0.00479
+0.55%
$ 47.91 million $ 15,697
Feb 7, 9 AM $ 0.00476
+2.14%
$ 47.65 million $ 17,111
Feb 7, 8 AM $ 0.00466
+0.00%
$ 46.65 million $ 16,567
Feb 7, 7 AM $ 0.00466
-4.11%
$ 46.65 million $ 16,981
Feb 7, 6 AM $ 0.00486
+0.00%
$ 48.65 million $ 17,906
Feb 7, 5 AM $ 0.00486
+0.00%
$ 48.65 million $ 18,040
Feb 7, 4 AM $ 0.00486
+2.68%
$ 48.65 million $ 18,364