Auki Labs Historical Data

AUKI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00564
+0.00%
$ 56.41 million $ 15,716
Jun 10, 7 AM $ 0.00564
+0.95%
$ 56.41 million $ 15,716
Jun 10, 6 AM $ 0.00559
-1.15%
$ 55.88 million $ 16,191
Jun 10, 5 AM $ 0.00565
+0.37%
$ 56.53 million $ 16,257
Jun 10, 4 AM $ 0.00563
+1.34%
$ 56.32 million $ 16,262
Jun 10, 3 AM $ 0.00556
-1.71%
$ 55.57 million $ 17,401
Jun 10, 2 AM $ 0.00565
-1.96%
$ 56.54 million $ 20,000
Jun 10, 1 AM $ 0.00577
+1.82%
$ 57.67 million $ 20,299
Jun 10, 12 AM $ 0.00566
+0.43%
$ 56.64 million $ 21,018
Jun 9, 11 PM $ 0.00564
+1.00%
$ 56.4 million $ 23,812
Jun 9, 10 PM $ 0.00558
-3.38%
$ 55.84 million $ 23,767
Jun 9, 9 PM $ 0.00578
+1.03%
$ 57.77 million $ 23,710
Jun 9, 8 PM $ 0.00572
-2.29%
$ 57.18 million $ 23,742
Jun 9, 7 PM $ 0.00585
+1.71%
$ 58.52 million $ 23,759
Jun 9, 6 PM $ 0.00575
+0.75%
$ 57.54 million $ 23,913
Jun 9, 5 PM $ 0.00572
+0.64%
$ 57.21 million $ 20,485
Jun 9, 4 PM $ 0.00568
+2.20%
$ 56.85 million $ 17,797
Jun 9, 3 PM $ 0.00556
-0.89%
$ 55.62 million $ 17,668
Jun 9, 2 PM $ 0.00561
-0.43%
$ 56.12 million $ 17,273
Jun 9, 1 PM $ 0.00564
-2.40%
$ 56.36 million $ 15,110
Jun 9, 12 PM $ 0.00578
+1.12%
$ 57.75 million $ 15,247
Jun 9, 11 AM $ 0.00571
-1.35%
$ 57.11 million $ 15,119
Jun 9, 10 AM $ 0.00579
+0.02%
$ 57.89 million $ 14,643
Jun 9, 9 AM $ 0.00579
-0.26%
$ 57.88 million $ 14,736
Jun 9, 8 AM $ 0.0058
+0.08%
$ 58.03 million $ 15,200
Jun 9, 7 AM $ 0.0058
-0.85%
$ 57.98 million $ 16,122
Jun 9, 6 AM $ 0.00586
-0.06%
$ 58.58 million $ 16,511
Jun 9, 5 AM $ 0.00586
+0.57%
$ 58.62 million $ 16,662
Jun 9, 4 AM $ 0.00582
-0.24%
$ 58.24 million $ 18,021
Jun 9, 3 AM $ 0.00584
+0.16%
$ 58.38 million $ 17,157
Jun 9, 2 AM $ 0.00583
-0.71%
$ 58.29 million $ 16,896
Jun 9, 1 AM $ 0.00587
+0.07%
$ 58.71 million $ 16,714
Jun 9, 12 AM $ 0.00593
-0.94%
$ 59.29 million $ 16,964
Jun 8, 11 PM $ 0.00599
+1.34%
$ 59.86 million $ 13,731
Jun 8, 10 PM $ 0.00591
-0.26%
$ 59.06 million $ 13,560
Jun 8, 9 PM $ 0.00592
+0.90%
$ 59.22 million $ 14,175
Jun 8, 8 PM $ 0.00587
-0.58%
$ 58.69 million $ 14,766
Jun 8, 7 PM $ 0.0059
+0.36%
$ 59.03 million $ 14,695
Jun 8, 6 PM $ 0.00588
-0.04%
$ 58.82 million $ 15,459
Jun 8, 5 PM $ 0.00588
-0.75%
$ 58.84 million $ 16,123
Jun 8, 4 PM $ 0.00593
-0.44%
$ 59.29 million $ 17,286
Jun 8, 3 PM $ 0.00596
+0.02%
$ 59.55 million $ 21,218
Jun 8, 2 PM $ 0.00595
+0.15%
$ 59.54 million $ 27,044
Jun 8, 1 PM $ 0.00594
-0.01%
$ 59.45 million $ 27,202
Jun 8, 12 PM $ 0.00595
-0.33%
$ 59.46 million $ 27,803
Jun 8, 11 AM $ 0.00597
+0.59%
$ 59.66 million $ 27,835
Jun 8, 10 AM $ 0.00593
-0.61%
$ 59.31 million $ 35,412
Jun 8, 9 AM $ 0.00597
+0.65%
$ 59.67 million $ 36,206
Jun 8, 8 AM $ 0.00593
-1.28%
$ 59.33 million $ 35,630
Jun 8, 7 AM $ 0.00601
-0.08%
$ 60.1 million $ 34,400