Auki Labs Historical Data

AUKI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00646
+4.96%
$ 64.58 million $ 52,623
Apr 7, 10 PM $ 0.00615
+2.08%
$ 61.53 million $ 47,453
Apr 7, 9 PM $ 0.00603
+1.99%
$ 60.27 million $ 46,551
Apr 7, 8 PM $ 0.00591
+1.67%
$ 59.1 million $ 45,935
Apr 7, 7 PM $ 0.00581
+4.87%
$ 58.13 million $ 43,478
Apr 7, 6 PM $ 0.00554
-0.45%
$ 55.43 million $ 37,382
Apr 7, 5 PM $ 0.00557
+0.44%
$ 55.67 million $ 50,237
Apr 7, 4 PM $ 0.00555
-1.26%
$ 55.47 million $ 49,398
Apr 7, 3 PM $ 0.00562
-1.99%
$ 56.17 million $ 49,228
Apr 7, 2 PM $ 0.00552
-8.39%
$ 55.22 million $ 44,702
Apr 7, 1 PM $ 0.00603
+0.27%
$ 60.28 million $ 26,400
Apr 7, 12 PM $ 0.00601
-0.29%
$ 60.12 million $ 25,940
Apr 7, 11 AM $ 0.00603
-0.90%
$ 60.29 million $ 27,091
Apr 7, 10 AM $ 0.00608
-1.16%
$ 60.84 million $ 27,817
Apr 7, 9 AM $ 0.00616
+1.45%
$ 61.55 million $ 27,403
Apr 7, 8 AM $ 0.00607
+1.16%
$ 60.67 million $ 26,318
Apr 7, 7 AM $ 0.006
+0.08%
$ 59.98 million $ 27,317
Apr 7, 6 AM $ 0.00599
-0.82%
$ 59.93 million $ 27,073
Apr 7, 5 AM $ 0.00604
+0.00%
$ 60.43 million $ 27,932
Apr 7, 4 AM $ 0.00604
+0.90%
$ 60.43 million $ 28,007
Apr 7, 3 AM $ 0.00599
+0.19%
$ 59.89 million $ 27,635
Apr 7, 2 AM $ 0.00598
+0.09%
$ 59.77 million $ 28,387
Apr 7, 1 AM $ 0.00597
+0.24%
$ 59.72 million $ 28,349
Apr 7, 12 AM $ 0.00596
+0.32%
$ 59.57 million $ 28,996
Apr 6, 11 PM $ 0.00594
-0.56%
$ 59.39 million $ 28,979
Apr 6, 10 PM $ 0.00597
-1.32%
$ 59.72 million $ 28,582
Apr 6, 9 PM $ 0.00605
-1.02%
$ 60.52 million $ 29,135
Apr 6, 8 PM $ 0.00611
-0.22%
$ 61.14 million $ 34,004
Apr 6, 7 PM $ 0.00613
+2.50%
$ 61.28 million $ 36,614
Apr 6, 6 PM $ 0.00598
-6.30%
$ 59.78 million $ 34,129
Apr 6, 5 PM $ 0.00638
-0.86%
$ 63.8 million $ 52,886
Apr 6, 4 PM $ 0.00644
-1.39%
$ 64.36 million $ 59,390
Apr 6, 3 PM $ 0.00653
+1.05%
$ 65.27 million $ 58,831
Apr 6, 2 PM $ 0.00646
+0.00%
$ 64.59 million $ 58,066
Apr 6, 1 PM $ 0.00646
+0.01%
$ 64.59 million $ 58,070
Apr 6, 12 PM $ 0.00646
+0.26%
$ 64.58 million $ 59,512
Apr 6, 11 AM $ 0.00644
-1.21%
$ 64.41 million $ 65,107
Apr 6, 10 AM $ 0.00652
+0.15%
$ 65.2 million $ 64,525
Apr 6, 9 AM $ 0.00651
+1.05%
$ 65.1 million $ 66,724
Apr 6, 8 AM $ 0.00644
+0.91%
$ 64.42 million $ 64,984
Apr 6, 7 AM $ 0.00638
+0.01%
$ 63.84 million $ 63,366
Apr 6, 6 AM $ 0.00638
+1.42%
$ 63.84 million $ 63,362
Apr 6, 5 AM $ 0.00629
-0.18%
$ 62.94 million $ 62,428
Apr 6, 4 AM $ 0.00631
+0.18%
$ 63.06 million $ 62,352
Apr 6, 3 AM $ 0.00629
+0.56%
$ 62.95 million $ 61,730
Apr 6, 2 AM $ 0.00625
+0.67%
$ 62.5 million $ 60,106
Apr 6, 1 AM $ 0.00621
-0.06%
$ 62.08 million $ 59,829
Apr 6, 12 AM $ 0.00621
+0.38%
$ 62.12 million $ 59,770
Apr 5, 11 PM $ 0.00619
+3.35%
$ 61.89 million $ 59,277
Apr 5, 10 PM $ 0.00599
-0.55%
$ 59.88 million $ 57,234