Auki Labs Historical Data

AUKI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00619
+3.35%
$ 61.89 million $ 59,277
Apr 5, 10 PM $ 0.00599
-0.55%
$ 59.88 million $ 57,234
Apr 5, 9 PM $ 0.00602
-0.94%
$ 60.21 million $ 58,014
Apr 5, 8 PM $ 0.00608
-2.41%
$ 60.79 million $ 56,839
Apr 5, 7 PM $ 0.00623
-0.06%
$ 62.29 million $ 57,788
Apr 5, 6 PM $ 0.00623
+3.26%
$ 62.32 million $ 57,630
Apr 5, 5 PM $ 0.00604
-10.15%
$ 60.36 million $ 54,027
Apr 5, 4 PM $ 0.00672
+0.14%
$ 67.17 million $ 21,204
Apr 5, 3 PM $ 0.00671
+1.64%
$ 67.08 million $ 32,023
Apr 5, 2 PM $ 0.0066
-0.05%
$ 66 million $ 32,139
Apr 5, 1 PM $ 0.0066
+0.13%
$ 66.03 million $ 49,693
Apr 5, 12 PM $ 0.00659
-5.80%
$ 65.95 million $ 49,326
Apr 5, 11 AM $ 0.007
-1.10%
$ 70.01 million $ 42,533
Apr 5, 10 AM $ 0.00708
+2.44%
$ 70.79 million $ 42,628
Apr 5, 9 AM $ 0.00691
+0.00%
$ 69.1 million $ 42,207
Apr 5, 8 AM $ 0.00691
-3.00%
$ 69.1 million $ 42,207
Apr 5, 7 AM $ 0.00712
+0.00%
$ 71.24 million $ 42,117
Apr 5, 6 AM $ 0.00712
+0.40%
$ 71.24 million $ 42,158
Apr 5, 5 AM $ 0.0071
+0.12%
$ 70.96 million $ 42,285
Apr 5, 4 AM $ 0.00709
+1.89%
$ 70.87 million $ 42,105
Apr 5, 3 AM $ 0.00696
-0.45%
$ 69.56 million $ 41,533
Apr 5, 2 AM $ 0.00699
+0.27%
$ 69.88 million $ 41,533
Apr 5, 1 AM $ 0.00697
+0.62%
$ 69.69 million $ 41,523
Apr 5, 12 AM $ 0.00693
+0.00%
$ 69.26 million $ 43,740
Apr 4, 11 PM $ 0.00693
-0.72%
$ 69.26 million $ 50,036
Apr 4, 10 PM $ 0.00698
-0.87%
$ 69.76 million $ 50,136
Apr 4, 9 PM $ 0.00704
-0.30%
$ 70.37 million $ 49,897
Apr 4, 8 PM $ 0.00706
+2.01%
$ 70.59 million $ 49,766
Apr 4, 7 PM $ 0.00692
+1.39%
$ 69.19 million $ 43,101
Apr 4, 6 PM $ 0.00682
+0.10%
$ 68.25 million $ 42,997
Apr 4, 5 PM $ 0.00682
-0.19%
$ 68.18 million $ 43,499
Apr 4, 4 PM $ 0.00683
-1.01%
$ 68.31 million $ 43,491
Apr 4, 3 PM $ 0.0069
-2.58%
$ 69.01 million $ 43,764
Apr 4, 2 PM $ 0.00697
+5.90%
$ 69.73 million $ 46,597
Apr 4, 1 PM $ 0.00658
+0.01%
$ 65.85 million $ 18,547
Apr 4, 12 PM $ 0.00658
-0.02%
$ 65.84 million $ 20,002
Apr 4, 11 AM $ 0.00659
-0.43%
$ 65.86 million $ 21,556
Apr 4, 10 AM $ 0.00661
+0.62%
$ 66.14 million $ 20,992
Apr 4, 9 AM $ 0.00657
-0.21%
$ 65.73 million $ 19,530
Apr 4, 8 AM $ 0.00659
-2.31%
$ 65.87 million $ 19,786
Apr 4, 7 AM $ 0.00674
+0.38%
$ 67.43 million $ 20,002
Apr 4, 6 AM $ 0.00672
+1.98%
$ 67.18 million $ 19,961
Apr 4, 5 AM $ 0.00659
+0.46%
$ 65.87 million $ 20,060
Apr 4, 4 AM $ 0.00656
-0.68%
$ 65.57 million $ 23,307
Apr 4, 3 AM $ 0.0066
+0.00%
$ 66.02 million $ 23,436
Apr 4, 2 AM $ 0.0066
-0.02%
$ 66.02 million $ 23,576
Apr 4, 1 AM $ 0.0066
+0.12%
$ 66.03 million $ 24,904
Apr 4, 12 AM $ 0.0066
+0.89%
$ 65.95 million $ 24,891
Apr 3, 11 PM $ 0.00654
+1.02%
$ 65.37 million $ 16,983
Apr 3, 10 PM $ 0.00647
-1.20%
$ 64.75 million $ 16,976