Auki Labs Historical Data

AUKI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00601
-0.08%
$ 60.1 million $ 34,400
Jun 8, 6 AM $ 0.00601
+0.27%
$ 60.15 million $ 34,129
Jun 8, 5 AM $ 0.006
+0.86%
$ 59.98 million $ 32,675
Jun 8, 4 AM $ 0.00595
+0.63%
$ 59.47 million $ 30,837
Jun 8, 3 AM $ 0.00591
+0.53%
$ 59.1 million $ 30,776
Jun 8, 2 AM $ 0.00588
+1.97%
$ 58.79 million $ 30,919
Jun 8, 1 AM $ 0.00577
-2.85%
$ 57.65 million $ 30,418
Jun 8, 12 AM $ 0.00593
+1.97%
$ 59.35 million $ 29,759
Jun 7, 11 PM $ 0.00582
-0.42%
$ 58.2 million $ 29,817
Jun 7, 10 PM $ 0.00584
+0.76%
$ 58.44 million $ 29,878
Jun 7, 9 PM $ 0.0058
+1.35%
$ 58 million $ 28,358
Jun 7, 8 PM $ 0.00572
+0.23%
$ 57.23 million $ 28,400
Jun 7, 7 PM $ 0.00571
-0.45%
$ 57.09 million $ 28,292
Jun 7, 6 PM $ 0.00574
+1.12%
$ 57.35 million $ 28,075
Jun 7, 5 PM $ 0.00567
-0.38%
$ 56.72 million $ 28,436
Jun 7, 4 PM $ 0.00569
-0.21%
$ 56.93 million $ 28,225
Jun 7, 3 PM $ 0.00571
-6.68%
$ 57.05 million $ 28,113
Jun 7, 2 PM $ 0.00611
+2.07%
$ 61.13 million $ 19,226
Jun 7, 1 PM $ 0.00599
+1.11%
$ 59.89 million $ 18,420
Jun 7, 12 PM $ 0.00592
+0.33%
$ 59.23 million $ 17,970
Jun 7, 11 AM $ 0.0059
-1.27%
$ 59.04 million $ 17,600
Jun 7, 10 AM $ 0.00598
-1.76%
$ 59.8 million $ 9,819
Jun 7, 9 AM $ 0.00609
-0.19%
$ 60.87 million $ 9,143
Jun 7, 8 AM $ 0.0061
+1.62%
$ 60.99 million $ 9,146
Jun 7, 7 AM $ 0.006
-0.79%
$ 60.02 million $ 9,958
Jun 7, 6 AM $ 0.00605
+0.77%
$ 60.5 million $ 10,223
Jun 7, 5 AM $ 0.006
+0.48%
$ 60.04 million $ 13,612
Jun 7, 4 AM $ 0.00598
+0.56%
$ 59.75 million $ 13,672
Jun 7, 3 AM $ 0.00594
-0.72%
$ 59.42 million $ 13,661
Jun 7, 2 AM $ 0.00598
+1.30%
$ 59.85 million $ 12,424
Jun 7, 1 AM $ 0.00591
+0.99%
$ 59.08 million $ 15,781
Jun 7, 12 AM $ 0.00585
+1.35%
$ 58.5 million $ 16,901
Jun 6, 11 PM $ 0.00577
+0.14%
$ 57.72 million $ 16,165
Jun 6, 10 PM $ 0.00576
-0.31%
$ 57.63 million $ 19,056
Jun 6, 9 PM $ 0.00578
+0.59%
$ 57.82 million $ 19,621
Jun 6, 8 PM $ 0.00575
+0.76%
$ 57.48 million $ 19,604
Jun 6, 7 PM $ 0.0057
-1.02%
$ 57.04 million $ 19,617
Jun 6, 6 PM $ 0.00576
-2.84%
$ 57.63 million $ 21,054
Jun 6, 5 PM $ 0.00593
-0.02%
$ 59.32 million $ 21,343
Jun 6, 4 PM $ 0.00593
+0.50%
$ 59.33 million $ 22,824
Jun 6, 3 PM $ 0.0059
-0.25%
$ 59.04 million $ 27,658
Jun 6, 2 PM $ 0.00592
-0.98%
$ 59.18 million $ 28,243
Jun 6, 1 PM $ 0.00598
-0.56%
$ 59.77 million $ 28,437
Jun 6, 12 PM $ 0.00601
+1.01%
$ 60.11 million $ 29,668
Jun 6, 11 AM $ 0.00595
+0.71%
$ 59.51 million $ 30,393
Jun 6, 10 AM $ 0.00591
-2.33%
$ 59.09 million $ 30,819
Jun 6, 9 AM $ 0.00605
+0.29%
$ 60.5 million $ 34,449
Jun 6, 8 AM $ 0.00603
+0.00%
$ 60.33 million $ 36,720
Jun 6, 7 AM $ 0.00603
+2.00%
$ 60.33 million $ 37,148
Jun 6, 6 AM $ 0.00591
+3.93%
$ 59.15 million $ 38,013