Auki Labs Historical Data

AUKI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.00647
-1.20%
$ 64.75 million $ 16,976
Apr 3, 9 PM $ 0.00655
+0.27%
$ 65.54 million $ 17,810
Apr 3, 8 PM $ 0.00654
-0.23%
$ 65.36 million $ 16,984
Apr 3, 7 PM $ 0.00655
-0.02%
$ 65.51 million $ 16,501
Apr 3, 6 PM $ 0.00655
+1.35%
$ 65.53 million $ 16,540
Apr 3, 5 PM $ 0.00647
-0.14%
$ 64.65 million $ 17,341
Apr 3, 4 PM $ 0.00647
-2.82%
$ 64.74 million $ 17,891
Apr 3, 3 PM $ 0.00666
+0.01%
$ 66.62 million $ 17,975
Apr 3, 2 PM $ 0.00666
+0.93%
$ 66.61 million $ 14,380
Apr 3, 1 PM $ 0.0066
-3.11%
$ 66 million $ 16,861
Apr 3, 12 PM $ 0.00681
-0.09%
$ 68.12 million $ 17,007
Apr 3, 11 AM $ 0.00682
-0.15%
$ 68.18 million $ 15,830
Apr 3, 10 AM $ 0.00683
-0.17%
$ 68.28 million $ 16,905
Apr 3, 9 AM $ 0.00684
-0.31%
$ 68.4 million $ 17,027
Apr 3, 8 AM $ 0.00686
-0.20%
$ 68.62 million $ 17,511
Apr 3, 7 AM $ 0.00688
-0.05%
$ 68.75 million $ 24,201
Apr 3, 6 AM $ 0.00688
+0.85%
$ 68.79 million $ 44,360
Apr 3, 5 AM $ 0.00682
+1.41%
$ 68.21 million $ 45,272
Apr 3, 4 AM $ 0.00673
-1.63%
$ 67.26 million $ 45,749
Apr 3, 3 AM $ 0.00684
+0.00%
$ 68.37 million $ 45,711
Apr 3, 2 AM $ 0.00684
+3.20%
$ 68.37 million $ 45,731
Apr 3, 1 AM $ 0.00662
+0.01%
$ 66.25 million $ 42,589
Apr 3, 12 AM $ 0.00662
+0.00%
$ 66.24 million $ 43,595
Apr 2, 11 PM $ 0.00662
+0.01%
$ 66.24 million $ 43,595
Apr 2, 10 PM $ 0.00662
+0.31%
$ 66.23 million $ 43,548
Apr 2, 9 PM $ 0.0066
+2.39%
$ 66.03 million $ 42,731
Apr 2, 8 PM $ 0.00645
+0.00%
$ 64.49 million $ 44,463
Apr 2, 7 PM $ 0.00645
-0.63%
$ 64.49 million $ 46,573
Apr 2, 6 PM $ 0.00649
-1.38%
$ 64.9 million $ 49,788
Apr 2, 5 PM $ 0.00658
-0.02%
$ 65.81 million $ 57,299
Apr 2, 4 PM $ 0.00658
+0.03%
$ 65.82 million $ 58,912
Apr 2, 3 PM $ 0.00658
-0.45%
$ 65.8 million $ 60,573
Apr 2, 2 PM $ 0.00657
+0.32%
$ 65.65 million $ 65,010
Apr 2, 1 PM $ 0.00654
+1.81%
$ 65.44 million $ 66,709
Apr 2, 12 PM $ 0.00642
+0.49%
$ 64.18 million $ 66,311
Apr 2, 11 AM $ 0.00639
+0.97%
$ 63.87 million $ 65,688
Apr 2, 10 AM $ 0.00633
-1.47%
$ 63.26 million $ 65,680
Apr 2, 9 AM $ 0.00642
+0.81%
$ 64.2 million $ 66,260
Apr 2, 8 AM $ 0.00636
+4.92%
$ 63.58 million $ 64,798
Apr 2, 7 AM $ 0.00606
-9.03%
$ 60.6 million $ 61,200
Apr 2, 6 AM $ 0.00666
-1.12%
$ 66.62 million $ 41,920
Apr 2, 5 AM $ 0.00674
+0.09%
$ 67.37 million $ 43,160
Apr 2, 4 AM $ 0.00673
+0.70%
$ 67.31 million $ 43,599
Apr 2, 3 AM $ 0.00668
-0.66%
$ 66.84 million $ 44,430
Apr 2, 2 AM $ 0.00673
-0.04%
$ 67.29 million $ 44,427
Apr 2, 1 AM $ 0.00681
-1.32%
$ 68.09 million $ 45,118
Apr 2, 12 AM $ 0.0069
-0.06%
$ 69 million $ 44,637
Apr 1, 11 PM $ 0.0069
+0.02%
$ 69.04 million $ 44,809
Apr 1, 10 PM $ 0.00692
-1.09%
$ 69.16 million $ 44,857
Apr 1, 9 PM $ 0.00699
+1.14%
$ 69.92 million $ 44,745