Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.00438
-2.07%
$43.78 million $14,478
Aug 5, 11 PM $0.00447
+0.64%
$44.7 million $14,179
Aug 5, 10 PM $0.00445
+0.18%
$44.42 million $20,159
Aug 5, 9 PM $0.00444
-2.00%
$44.34 million $22,022
Aug 5, 8 PM $0.00453
+0.00%
$45.24 million $19,239
Aug 5, 7 PM $0.00453
+1.16%
$45.24 million $19,321
Aug 5, 6 PM $0.00448
+1.25%
$44.72 million $19,143
Aug 5, 5 PM $0.00442
+1.36%
$44.17 million $20,366
Aug 5, 4 PM $0.00436
+0.18%
$43.58 million $19,907
Aug 5, 3 PM $0.00435
-2.13%
$43.5 million $20,139
Aug 5, 2 PM $0.00445
+0.26%
$44.44 million $21,146
Aug 5, 1 PM $0.00444
+1.83%
$44.33 million $21,213
Aug 5, 12 PM $0.00436
-1.28%
$43.54 million $20,561
Aug 5, 11 AM $0.00441
-0.51%
$44.1 million $19,907
Aug 5, 10 AM $0.00444
+1.91%
$44.32 million $20,189
Aug 5, 9 AM $0.00435
+2.00%
$43.49 million $18,413
Aug 5, 8 AM $0.00427
-1.01%
$42.64 million $17,750
Aug 5, 7 AM $0.00431
-0.41%
$43.08 million $7,675
Aug 5, 6 AM $0.00433
-0.14%
$43.25 million $17,335
Aug 5, 5 AM $0.00434
-1.68%
$43.32 million $7,114
Aug 5, 4 AM $0.00441
+0.55%
$44.06 million $17,009
Aug 5, 3 AM $0.00439
-1.26%
$43.83 million $16,564
Aug 5, 2 AM $0.00444
+0.00%
$44.39 million $20,771
Aug 5, 1 AM $0.00444
+0.00%
$44.39 million $20,794
Aug 5, 12 AM $0.00444
+0.52%
$44.39 million $20,882
Aug 4, 11 PM $0.00442
+0.19%
$44.16 million $21,547
Aug 4, 10 PM $0.00441
-2.57%
$44.08 million $21,475
Aug 4, 9 PM $0.00453
-0.55%
$45.24 million $13,529
Aug 4, 8 PM $0.00455
+0.02%
$45.49 million $14,488
Aug 4, 7 PM $0.00455
+0.58%
$45.48 million $15,678
Aug 4, 6 PM $0.00453
-1.96%
$45.22 million $15,706
Aug 4, 5 PM $0.00462
+0.32%
$46.12 million $15,999
Aug 4, 4 PM $0.0046
+0.01%
$45.97 million $17,065
Aug 4, 3 PM $0.0046
-1.02%
$45.97 million $26,584
Aug 4, 2 PM $0.00465
-0.43%
$46.44 million $25,451
Aug 4, 1 PM $0.00467
+0.99%
$46.64 million $26,089
Aug 4, 12 PM $0.00462
+0.68%
$46.19 million $26,083
Aug 4, 11 AM $0.00459
+1.35%
$45.88 million $27,651
Aug 4, 10 AM $0.00453
+1.03%
$45.26 million $28,769
Aug 4, 9 AM $0.00449
-3.16%
$44.8 million $28,819
Aug 4, 8 AM $0.00463
+3.11%
$46.27 million $28,831
Aug 4, 7 AM $0.00449
-2.28%
$44.87 million $30,706
Aug 4, 6 AM $0.0046
+0.70%
$45.92 million $30,475
Aug 4, 5 AM $0.00456
+0.00%
$45.6 million $31,268
Aug 4, 4 AM $0.00456
-0.01%
$45.6 million $31,381
Aug 4, 3 AM $0.00457
-0.81%
$45.61 million $31,331
Aug 4, 2 AM $0.0046
-1.88%
$45.98 million $31,885
Aug 4, 1 AM $0.00469
+2.71%
$46.86 million $32,720
Aug 4, 12 AM $0.00457
-1.86%
$45.62 million $32,686
Aug 3, 11 PM $0.00456
+2.15%
$45.6 million $27,805