Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.00457
-1.86%
$45.62 million $32,686
Aug 3, 11 PM $0.00456
+2.15%
$45.6 million $27,805
Aug 3, 10 PM $0.00447
-0.07%
$44.64 million $27,548
Aug 3, 9 PM $0.00447
-0.02%
$44.67 million $27,334
Aug 3, 8 PM $0.00447
-1.49%
$44.68 million $27,325
Aug 3, 7 PM $0.00454
+0.02%
$45.35 million $25,523
Aug 3, 6 PM $0.0045
-1.44%
$44.91 million $25,660
Aug 3, 5 PM $0.00456
+0.88%
$45.56 million $24,004
Aug 3, 4 PM $0.00449
-5.20%
$44.9 million $22,824
Aug 3, 3 PM $0.00474
+1.26%
$47.36 million $13,898
Aug 3, 2 PM $0.00468
-0.31%
$46.77 million $14,053
Aug 3, 1 PM $0.0047
+1.67%
$46.92 million $13,886
Aug 3, 12 PM $0.00462
-0.69%
$46.15 million $13,333
Aug 3, 11 AM $0.00465
-1.76%
$46.47 million $10,686
Aug 3, 10 AM $0.00473
+0.20%
$47.3 million $9,114
Aug 3, 9 AM $0.00473
+0.81%
$47.21 million $9,052
Aug 3, 8 AM $0.00469
-1.49%
$46.82 million $10,871
Aug 3, 7 AM $0.00476
+0.58%
$47.53 million $10,265
Aug 3, 6 AM $0.00473
+0.06%
$47.26 million $13,712
Aug 3, 5 AM $0.00473
+0.58%
$47.23 million $14,134
Aug 3, 4 AM $0.0047
+0.07%
$46.96 million $13,374
Aug 3, 3 AM $0.0047
-0.24%
$46.92 million $13,642
Aug 3, 2 AM $0.00471
-0.71%
$47.03 million $13,402
Aug 3, 1 AM $0.00474
-0.56%
$47.37 million $12,215
Aug 3, 12 AM $0.00477
-0.12%
$47.63 million $12,381
Aug 2, 11 PM $0.00477
-1.04%
$47.69 million $12,513
Aug 2, 10 PM $0.00482
+0.92%
$48.19 million $12,695
Aug 2, 9 PM $0.00478
-0.01%
$47.75 million $12,969
Aug 2, 8 PM $0.00478
-0.06%
$47.76 million $13,020
Aug 2, 7 PM $0.00478
-0.09%
$47.78 million $12,928
Aug 2, 6 PM $0.00479
-0.72%
$47.83 million $12,909
Aug 2, 5 PM $0.00482
+1.25%
$48.18 million $12,713
Aug 2, 4 PM $0.00476
+0.11%
$47.58 million $13,760
Aug 2, 3 PM $0.00476
+0.65%
$47.53 million $13,655
Aug 2, 2 PM $0.00473
-2.05%
$47.23 million $12,693
Aug 2, 1 PM $0.00483
+2.57%
$48.22 million $12,814
Aug 2, 12 PM $0.00471
-1.63%
$47.01 million $13,062
Aug 2, 11 AM $0.00478
+1.45%
$47.79 million $13,077
Aug 2, 10 AM $0.00472
-0.12%
$47.11 million $13,193
Aug 2, 9 AM $0.00472
-1.32%
$47.16 million $14,408
Aug 2, 8 AM $0.00478
+0.53%
$47.79 million $12,807
Aug 2, 7 AM $0.00476
-1.34%
$47.54 million $7,462
Aug 2, 6 AM $0.00482
+2.63%
$48.19 million $7,382
Aug 2, 5 AM $0.0047
+0.00%
$46.95 million $7,137
Aug 2, 4 AM $0.0047
-1.80%
$46.95 million $7,172
Aug 2, 3 AM $0.00479
+1.22%
$47.81 million $7,038
Aug 2, 2 AM $0.00473
+0.26%
$47.23 million $6,904
Aug 2, 1 AM $0.00472
-1.53%
$47.11 million $7,046
Aug 2, 12 AM $0.00479
+1.89%
$47.84 million $13,501
Aug 1, 11 PM $0.0047
-0.06%
$46.95 million $13,391