Auki Labs Historical Data

AUKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00567
+2.63%
$ 56.66 million $ 19,938
Feb 3, 3 AM $ 0.00552
-2.56%
$ 55.21 million $ 19,952
Feb 3, 2 AM $ 0.00567
+0.25%
$ 56.66 million $ 22,973
Feb 3, 1 AM $ 0.00565
-1.87%
$ 56.52 million $ 23,316
Feb 3, 12 AM $ 0.00576
+2.18%
$ 57.6 million $ 24,169
Feb 2, 11 PM $ 0.00564
+1.15%
$ 56.37 million $ 21,381
Feb 2, 10 PM $ 0.00557
+0.00%
$ 55.73 million $ 20,082
Feb 2, 9 PM $ 0.00557
+2.14%
$ 55.73 million $ 27,002
Feb 2, 8 PM $ 0.00546
+2.50%
$ 54.56 million $ 27,272
Feb 2, 7 PM $ 0.00532
-2.92%
$ 53.23 million $ 27,381
Feb 2, 6 PM $ 0.00548
+1.88%
$ 54.83 million $ 26,999
Feb 2, 5 PM $ 0.00538
+0.00%
$ 53.82 million $ 27,272
Feb 2, 4 PM $ 0.00538
+0.69%
$ 53.82 million $ 27,506
Feb 2, 3 PM $ 0.00534
-0.13%
$ 53.45 million $ 27,605
Feb 2, 2 PM $ 0.0051
-2.65%
$ 51.04 million $ 24,561
Feb 2, 1 PM $ 0.00524
+1.81%
$ 52.43 million $ 24,695
Feb 2, 12 PM $ 0.00515
-0.79%
$ 51.5 million $ 24,613
Feb 2, 11 AM $ 0.00519
+0.66%
$ 51.91 million $ 23,637
Feb 2, 10 AM $ 0.00516
-1.75%
$ 51.57 million $ 23,663
Feb 2, 9 AM $ 0.00525
+2.52%
$ 52.49 million $ 20,911
Feb 2, 8 AM $ 0.00512
+1.99%
$ 51.2 million $ 20,893
Feb 2, 7 AM $ 0.00502
+1.48%
$ 50.2 million $ 20,831
Feb 2, 6 AM $ 0.00506
+0.34%
$ 50.64 million $ 24,069
Feb 2, 5 AM $ 0.00505
+0.70%
$ 50.47 million $ 25,250
Feb 2, 4 AM $ 0.00501
+2.60%
$ 50.12 million $ 24,528
Feb 2, 3 AM $ 0.00488
-2.10%
$ 48.85 million $ 24,276
Feb 2, 2 AM $ 0.00499
+1.09%
$ 49.91 million $ 21,820
Feb 2, 1 AM $ 0.00494
-2.64%
$ 49.36 million $ 21,176
Feb 2, 12 AM $ 0.00507
-3.41%
$ 50.7 million $ 19,969
Feb 1, 11 PM $ 0.00525
+0.00%
$ 52.49 million $ 20,142
Feb 1, 10 PM $ 0.00525
-0.92%
$ 52.49 million $ 20,142
Feb 1, 9 PM $ 0.0053
-0.93%
$ 52.98 million $ 13,656
Feb 1, 8 PM $ 0.00535
+0.70%
$ 53.48 million $ 14,764
Feb 1, 7 PM $ 0.00531
+0.93%
$ 53.11 million $ 18,215
Feb 1, 6 PM $ 0.00526
-0.21%
$ 52.62 million $ 21,799
Feb 1, 5 PM $ 0.00527
+1.52%
$ 52.73 million $ 27,233
Feb 1, 4 PM $ 0.00519
-1.70%
$ 51.94 million $ 28,431
Feb 1, 3 PM $ 0.00528
-2.56%
$ 52.84 million $ 28,242
Feb 1, 2 PM $ 0.00542
-2.27%
$ 54.23 million $ 27,101
Feb 1, 1 PM $ 0.00549
-0.02%
$ 54.9 million $ 27,716
Feb 1, 12 PM $ 0.00549
-1.44%
$ 54.91 million $ 29,116
Feb 1, 11 AM $ 0.00557
-1.90%
$ 55.71 million $ 28,883
Feb 1, 10 AM $ 0.00568
+1.96%
$ 56.79 million $ 28,879
Feb 1, 9 AM $ 0.00557
-1.15%
$ 55.7 million $ 28,016
Feb 1, 8 AM $ 0.00563
+1.88%
$ 56.35 million $ 27,424
Feb 1, 7 AM $ 0.00553
+0.31%
$ 55.31 million $ 28,305
Feb 1, 6 AM $ 0.00551
-0.54%
$ 55.14 million $ 25,034
Feb 1, 5 AM $ 0.00554
+0.36%
$ 55.44 million $ 23,891
Feb 1, 4 AM $ 0.00552
-0.25%
$ 55.24 million $ 23,693
Feb 1, 3 AM $ 0.00554
+3.61%
$ 55.38 million $ 23,687