Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 PM $0.0047
-0.06%
$46.95 million $13,391
Aug 1, 10 PM $0.0047
-2.10%
$46.98 million $13,286
Aug 1, 9 PM $0.0048
+0.63%
$47.99 million $12,877
Aug 1, 8 PM $0.00477
+0.48%
$47.69 million $13,228
Aug 1, 7 PM $0.00475
+0.32%
$47.46 million $16,545
Aug 1, 6 PM $0.00473
-0.87%
$47.23 million $17,820
Aug 1, 5 PM $0.00477
-1.39%
$47.64 million $20,711
Aug 1, 4 PM $0.00484
+0.00%
$48.31 million $20,226
Aug 1, 3 PM $0.00484
+0.00%
$48.31 million $20,291
Aug 1, 2 PM $0.00484
+1.22%
$48.31 million $20,291
Aug 1, 1 PM $0.00478
-0.19%
$47.73 million $20,291
Aug 1, 12 PM $0.00479
-0.53%
$47.82 million $21,948
Aug 1, 11 AM $0.00481
-0.77%
$48.08 million $22,233
Aug 1, 10 AM $0.00485
-1.80%
$48.45 million $20,838
Aug 1, 9 AM $0.00494
-0.13%
$49.34 million $21,593
Aug 1, 8 AM $0.00495
+0.15%
$49.4 million $21,448
Aug 1, 7 AM $0.00494
+0.00%
$49.33 million $21,070
Aug 1, 6 AM $0.00494
+0.28%
$49.33 million $21,869
Aug 1, 5 AM $0.00492
+0.00%
$49.19 million $21,868
Aug 1, 4 AM $0.00492
+0.46%
$49.19 million $21,755
Aug 1, 3 AM $0.0049
-0.07%
$48.96 million $22,026
Aug 1, 2 AM $0.0049
-0.10%
$49 million $22,218
Aug 1, 1 AM $0.00491
+0.16%
$49.05 million $21,567
Aug 1, 12 AM $0.0049
-0.37%
$48.97 million $22,465
Jul 31, 11 PM $0.00492
-0.08%
$49.15 million $22,494
Jul 31, 10 PM $0.00492
+0.01%
$49.2 million $22,490
Jul 31, 9 PM $0.00492
+2.59%
$49.19 million $24,376
Jul 31, 8 PM $0.0048
+1.14%
$47.95 million $20,670
Jul 31, 7 PM $0.00475
+3.40%
$47.41 million $20,938
Jul 31, 6 PM $0.00459
-0.02%
$45.85 million $17,713
Jul 31, 5 PM $0.00459
+4.33%
$45.86 million $17,322
Jul 31, 4 PM $0.0044
-1.36%
$43.96 million $16,875
Jul 31, 3 PM $0.00446
+0.12%
$44.56 million $16,927
Jul 31, 2 PM $0.00446
+1.50%
$44.51 million $17,166
Jul 31, 1 PM $0.00439
-1.84%
$43.85 million $17,163
Jul 31, 12 PM $0.00447
-1.93%
$44.68 million $15,152
Jul 31, 11 AM $0.00456
+0.58%
$45.56 million $14,609
Jul 31, 10 AM $0.00453
+0.80%
$45.29 million $14,718
Jul 31, 9 AM $0.0045
-0.80%
$44.93 million $15,032
Jul 31, 8 AM $0.00453
+0.00%
$45.29 million $15,090
Jul 31, 7 AM $0.00453
+0.96%
$45.29 million $6,487
Jul 31, 6 AM $0.00449
-0.31%
$44.86 million $6,499
Jul 31, 5 AM $0.00451
-1.72%
$45 million $15,546
Jul 31, 4 AM $0.00458
+1.13%
$45.79 million $6,659
Jul 31, 3 AM $0.00453
-0.27%
$45.28 million $6,267
Jul 31, 2 AM $0.00455
-0.52%
$45.4 million $15,360
Jul 31, 1 AM $0.00457
+0.35%
$45.64 million $15,338
Jul 31, 12 AM $0.00455
-0.33%
$45.48 million $14,970
Jul 30, 11 PM $0.00457
+0.56%
$45.63 million $18,045
Jul 30, 10 PM $0.00454
-2.13%
$45.38 million $18,335