Auki Labs Historical Data

AUKI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00782
+0.87%
$ 78.23 million $ 11,528
Mar 28, 6 PM $ 0.00776
-0.93%
$ 77.55 million $ 11,090
Mar 28, 5 PM $ 0.00783
-1.81%
$ 78.28 million $ 20,893
Mar 28, 4 PM $ 0.00798
+0.00%
$ 79.77 million $ 23,193
Mar 28, 3 PM $ 0.00798
-0.34%
$ 79.77 million $ 23,140
Mar 28, 2 PM $ 0.008
-0.02%
$ 80.04 million $ 21,049
Mar 28, 1 PM $ 0.00801
+2.18%
$ 80.06 million $ 22,023
Mar 28, 12 PM $ 0.00783
-0.48%
$ 78.35 million $ 24,659
Mar 28, 11 AM $ 0.00787
+1.45%
$ 78.73 million $ 25,613
Mar 28, 10 AM $ 0.00776
-2.04%
$ 77.6 million $ 29,189
Mar 28, 9 AM $ 0.00792
+0.11%
$ 79.22 million $ 28,980
Mar 28, 8 AM $ 0.00791
-0.12%
$ 79.13 million $ 29,983
Mar 28, 7 AM $ 0.00792
+1.07%
$ 79.23 million $ 29,663
Mar 28, 6 AM $ 0.00784
-2.33%
$ 78.39 million $ 29,702
Mar 28, 5 AM $ 0.00803
+0.96%
$ 80.26 million $ 29,729
Mar 28, 4 AM $ 0.00795
-0.01%
$ 79.49 million $ 30,343
Mar 28, 3 AM $ 0.00795
+0.00%
$ 79.5 million $ 30,339
Mar 28, 2 AM $ 0.00795
-0.31%
$ 79.51 million $ 30,054
Mar 28, 1 AM $ 0.00798
-0.27%
$ 79.75 million $ 29,756
Mar 28, 12 AM $ 0.008
+0.10%
$ 79.97 million $ 29,587
Mar 27, 11 PM $ 0.00799
+0.00%
$ 79.89 million $ 29,222
Mar 27, 10 PM $ 0.00799
+1.13%
$ 79.89 million $ 29,222
Mar 27, 9 PM $ 0.00792
-0.05%
$ 79.15 million $ 28,777
Mar 27, 8 PM $ 0.00792
+1.03%
$ 79.19 million $ 31,579
Mar 27, 7 PM $ 0.00784
-0.52%
$ 78.38 million $ 31,563
Mar 27, 6 PM $ 0.00788
-1.06%
$ 78.79 million $ 33,003
Mar 27, 5 PM $ 0.00796
-0.41%
$ 79.63 million $ 31,346
Mar 27, 4 PM $ 0.00803
+3.61%
$ 80.32 million $ 28,905
Mar 27, 3 PM $ 0.00775
-0.45%
$ 77.52 million $ 20,376
Mar 27, 2 PM $ 0.00779
+0.39%
$ 77.87 million $ 20,063
Mar 27, 1 PM $ 0.00776
-0.80%
$ 77.56 million $ 18,964
Mar 27, 12 PM $ 0.00782
-1.99%
$ 78.18 million $ 17,049
Mar 27, 11 AM $ 0.00798
-0.28%
$ 79.77 million $ 16,264
Mar 27, 10 AM $ 0.008
-1.66%
$ 79.99 million $ 15,064
Mar 27, 9 AM $ 0.00813
-2.17%
$ 81.35 million $ 15,154
Mar 27, 8 AM $ 0.00831
-0.34%
$ 83.15 million $ 16,166
Mar 27, 7 AM $ 0.00834
+0.45%
$ 83.43 million $ 16,916
Mar 27, 6 AM $ 0.00831
-0.61%
$ 83.06 million $ 17,775
Mar 27, 5 AM $ 0.00836
+1.19%
$ 83.57 million $ 17,678
Mar 27, 4 AM $ 0.00826
+0.00%
$ 82.59 million $ 18,169
Mar 27, 3 AM $ 0.00826
-0.11%
$ 82.59 million $ 18,184
Mar 27, 2 AM $ 0.00827
+0.00%
$ 82.68 million $ 19,202
Mar 27, 1 AM $ 0.00827
-0.07%
$ 82.68 million $ 19,202
Mar 27, 12 AM $ 0.00827
-0.02%
$ 82.74 million $ 19,503
Mar 26, 11 PM $ 0.00828
-0.47%
$ 82.76 million $ 20,165
Mar 26, 10 PM $ 0.00832
+0.74%
$ 83.15 million $ 19,577
Mar 26, 9 PM $ 0.00825
-1.43%
$ 82.54 million $ 19,355
Mar 26, 8 PM $ 0.00837
+1.06%
$ 83.74 million $ 15,400
Mar 26, 7 PM $ 0.00829
-0.97%
$ 82.86 million $ 36,622
Mar 26, 6 PM $ 0.00837
-0.75%
$ 83.67 million $ 42,828