Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $0.00454
-2.13%
$45.38 million $18,335
Jul 30, 9 PM $0.00464
+0.28%
$46.37 million $17,914
Jul 30, 8 PM $0.00463
-0.71%
$46.23 million $21,055
Jul 30, 7 PM $0.0047
-3.22%
$46.92 million $18,666
Jul 30, 6 PM $0.00485
+1.36%
$48.48 million $19,584
Jul 30, 5 PM $0.00479
-0.51%
$47.83 million $19,583
Jul 30, 4 PM $0.00481
-2.68%
$48.07 million $18,668
Jul 30, 3 PM $0.00494
+2.31%
$49.4 million $27,232
Jul 30, 2 PM $0.00483
+0.74%
$48.28 million $30,219
Jul 30, 1 PM $0.0048
+3.16%
$47.93 million $31,821
Jul 30, 12 PM $0.00465
-1.67%
$46.46 million $31,471
Jul 30, 11 AM $0.00473
-1.70%
$47.25 million $31,471
Jul 30, 10 AM $0.00481
-0.14%
$48.07 million $31,279
Jul 30, 9 AM $0.00482
+0.70%
$48.14 million $31,054
Jul 30, 8 AM $0.00478
+2.10%
$47.8 million $30,675
Jul 30, 7 AM $0.00469
-0.35%
$46.82 million $29,741
Jul 30, 6 AM $0.0047
-0.04%
$46.98 million $29,069
Jul 30, 5 AM $0.0047
-0.19%
$47 million $30,969
Jul 30, 4 AM $0.00471
-0.13%
$47.09 million $30,942
Jul 30, 3 AM $0.00472
+0.00%
$47.15 million $31,069
Jul 30, 2 AM $0.00472
+0.40%
$47.15 million $31,037
Jul 30, 1 AM $0.0047
+0.32%
$46.96 million $32,620
Jul 30, 12 AM $0.00469
-2.68%
$46.81 million $32,842
Jul 29, 11 PM $0.00482
+1.57%
$48.1 million $29,859
Jul 29, 10 PM $0.00474
+0.04%
$47.36 million $29,315
Jul 29, 9 PM $0.00472
+4.89%
$47.17 million $28,894
Jul 29, 8 PM $0.0045
-0.64%
$44.97 million $31,846
Jul 29, 7 PM $0.00453
-0.02%
$45.25 million $32,145
Jul 29, 6 PM $0.00453
-3.47%
$45.26 million $42,009
Jul 29, 5 PM $0.00469
+0.48%
$46.89 million $67,733
Jul 29, 4 PM $0.00467
+1.86%
$46.67 million $67,737
Jul 29, 3 PM $0.00459
+0.45%
$45.82 million $66,915
Jul 29, 2 PM $0.00454
-5.03%
$45.34 million $56,659
Jul 29, 1 PM $0.00478
+1.31%
$47.74 million $57,131
Jul 29, 12 PM $0.00472
+0.36%
$47.12 million $58,362
Jul 29, 11 AM $0.0047
+1.55%
$46.95 million $58,362
Jul 29, 10 AM $0.00463
-1.52%
$46.23 million $59,116
Jul 29, 9 AM $0.0047
+1.22%
$46.95 million $59,077
Jul 29, 8 AM $0.00464
-1.08%
$46.38 million $60,730
Jul 29, 7 AM $0.00469
-0.83%
$46.89 million $61,573
Jul 29, 6 AM $0.00473
+0.83%
$47.28 million $62,691
Jul 29, 5 AM $0.00469
-2.41%
$46.89 million $62,976
Jul 29, 4 AM $0.00481
+0.55%
$48.05 million $62,135
Jul 29, 3 AM $0.00478
-0.60%
$47.78 million $62,916
Jul 29, 2 AM $0.00481
+0.18%
$48.07 million $63,195
Jul 29, 1 AM $0.0048
-3.07%
$47.98 million $63,212
Jul 29, 12 AM $0.00496
+0.42%
$49.5 million $63,062
Jul 28, 11 PM $0.00493
-0.13%
$49.3 million $62,733
Jul 28, 10 PM $0.00494
-0.55%
$49.36 million $63,220
Jul 28, 9 PM $0.00497
+6.44%
$49.63 million $63,131