Auki Labs Historical Data

AUKI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00829
-0.97%
$ 82.86 million $ 36,622
Mar 26, 6 PM $ 0.00837
-0.75%
$ 83.67 million $ 42,828
Mar 26, 5 PM $ 0.00843
-0.71%
$ 84.3 million $ 45,033
Mar 26, 4 PM $ 0.00849
+0.64%
$ 84.9 million $ 44,666
Mar 26, 3 PM $ 0.00844
-0.34%
$ 84.36 million $ 44,626
Mar 26, 2 PM $ 0.00847
+0.20%
$ 84.65 million $ 46,057
Mar 26, 1 PM $ 0.00845
-0.52%
$ 84.48 million $ 52,202
Mar 26, 12 PM $ 0.00849
+1.23%
$ 84.92 million $ 52,145
Mar 26, 11 AM $ 0.00839
-0.87%
$ 83.9 million $ 50,116
Mar 26, 10 AM $ 0.00846
-1.68%
$ 84.63 million $ 51,213
Mar 26, 9 AM $ 0.00861
-0.25%
$ 86.08 million $ 31,930
Mar 26, 8 AM $ 0.00863
-1.30%
$ 86.29 million $ 31,862
Mar 26, 7 AM $ 0.00874
-0.25%
$ 87.44 million $ 30,653
Mar 26, 6 AM $ 0.00877
-0.15%
$ 87.65 million $ 29,155
Mar 26, 5 AM $ 0.00878
-1.03%
$ 87.79 million $ 29,303
Mar 26, 4 AM $ 0.00887
+0.00%
$ 88.7 million $ 28,856
Mar 26, 3 AM $ 0.00887
+0.01%
$ 88.7 million $ 32,382
Mar 26, 2 AM $ 0.00887
+0.00%
$ 88.69 million $ 34,882
Mar 26, 1 AM $ 0.00887
+0.69%
$ 88.69 million $ 34,882
Mar 26, 12 AM $ 0.00881
-0.14%
$ 88.08 million $ 34,152
Mar 25, 11 PM $ 0.00882
-1.31%
$ 88.2 million $ 34,638
Mar 25, 10 PM $ 0.00894
+0.70%
$ 89.37 million $ 34,598
Mar 25, 9 PM $ 0.00887
-0.90%
$ 88.75 million $ 35,473
Mar 25, 8 PM $ 0.00896
+0.44%
$ 89.55 million $ 36,222
Mar 25, 7 PM $ 0.00892
-1.77%
$ 89.16 million $ 36,824
Mar 25, 6 PM $ 0.00908
+1.46%
$ 90.76 million $ 32,904
Mar 25, 5 PM $ 0.00895
+1.54%
$ 89.45 million $ 28,273
Mar 25, 4 PM $ 0.00881
+0.64%
$ 88.09 million $ 39,033
Mar 25, 3 PM $ 0.00875
-0.59%
$ 87.54 million $ 41,996
Mar 25, 2 PM $ 0.00881
+0.71%
$ 88.05 million $ 42,651
Mar 25, 1 PM $ 0.00874
+0.88%
$ 87.43 million $ 35,975
Mar 25, 12 PM $ 0.00867
+1.37%
$ 86.66 million $ 36,078
Mar 25, 11 AM $ 0.00855
-0.96%
$ 85.49 million $ 35,768
Mar 25, 10 AM $ 0.00863
-0.22%
$ 86.32 million $ 34,662
Mar 25, 9 AM $ 0.00865
+0.33%
$ 86.51 million $ 36,108
Mar 25, 8 AM $ 0.00862
+0.07%
$ 86.23 million $ 36,889
Mar 25, 7 AM $ 0.00862
+0.10%
$ 86.16 million $ 36,776
Mar 25, 6 AM $ 0.00861
+0.06%
$ 86.07 million $ 36,616
Mar 25, 5 AM $ 0.0086
+0.51%
$ 86.02 million $ 36,619
Mar 25, 4 AM $ 0.00856
-1.86%
$ 85.58 million $ 36,406
Mar 25, 3 AM $ 0.00872
+0.92%
$ 87.2 million $ 35,898
Mar 25, 2 AM $ 0.00864
-0.21%
$ 86.41 million $ 33,398
Mar 25, 1 AM $ 0.00866
-0.86%
$ 86.59 million $ 40,479
Mar 25, 12 AM $ 0.00873
+0.69%
$ 87.34 million $ 41,966
Mar 24, 11 PM $ 0.00867
+2.40%
$ 86.74 million $ 41,037
Mar 24, 10 PM $ 0.00847
-1.41%
$ 84.71 million $ 40,765
Mar 24, 9 PM $ 0.00859
-1.19%
$ 85.92 million $ 40,579
Mar 24, 8 PM $ 0.0087
+0.31%
$ 86.96 million $ 40,484
Mar 24, 7 PM $ 0.00867
+0.40%
$ 86.69 million $ 39,074
Mar 24, 6 PM $ 0.00863
+0.02%
$ 86.35 million $ 38,989