Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 PM $0.00497
+6.44%
$49.63 million $63,131
Jul 28, 8 PM $0.00467
+1.03%
$46.63 million $52,393
Jul 28, 7 PM $0.00462
+5.14%
$46.15 million $50,521
Jul 28, 6 PM $0.00436
-12.23%
$43.55 million $44,679
Jul 28, 5 PM $0.00497
-0.61%
$49.62 million $16,556
Jul 28, 4 PM $0.005
-1.18%
$49.93 million $16,501
Jul 28, 3 PM $0.00506
+0.58%
$50.53 million $16,805
Jul 28, 2 PM $0.00503
-0.28%
$50.23 million $18,020
Jul 28, 1 PM $0.00504
+0.62%
$50.37 million $17,788
Jul 28, 12 PM $0.00501
+0.25%
$50.06 million $16,633
Jul 28, 11 AM $0.005
-0.43%
$49.94 million $16,126
Jul 28, 10 AM $0.00502
-0.17%
$50.15 million $15,910
Jul 28, 9 AM $0.00503
+0.15%
$50.24 million $16,052
Jul 28, 8 AM $0.00502
-0.75%
$50.16 million $16,252
Jul 28, 7 AM $0.00506
-0.41%
$50.54 million $19,202
Jul 28, 6 AM $0.00508
+0.06%
$50.75 million $18,533
Jul 28, 5 AM $0.00501
-0.40%
$50.05 million $7,026
Jul 28, 4 AM $0.00503
+0.40%
$50.25 million $17,534
Jul 28, 3 AM $0.00501
+0.32%
$50.05 million $18,137
Jul 28, 2 AM $0.00499
-0.25%
$49.89 million $18,187
Jul 28, 1 AM $0.00501
-0.84%
$50.01 million $17,783
Jul 28, 12 AM $0.00505
-0.86%
$50.44 million $18,339
Jul 27, 11 PM $0.00509
-1.73%
$50.87 million $18,512
Jul 27, 10 PM $0.00518
-0.69%
$51.77 million $18,340
Jul 27, 9 PM $0.00522
+0.77%
$52.13 million $18,653
Jul 27, 8 PM $0.00518
-1.75%
$51.73 million $17,050
Jul 27, 7 PM $0.00527
+1.53%
$52.65 million $18,923
Jul 27, 6 PM $0.00519
+0.11%
$51.86 million $28,493
Jul 27, 5 PM $0.00519
-0.02%
$51.8 million $28,782
Jul 27, 4 PM $0.00519
+0.69%
$51.81 million $28,969
Jul 27, 3 PM $0.00515
-0.30%
$51.45 million $29,127
Jul 27, 2 PM $0.00517
-1.16%
$51.61 million $33,122
Jul 27, 1 PM $0.00523
-0.38%
$52.21 million $32,648
Jul 27, 12 PM $0.00525
-0.75%
$52.42 million $31,038
Jul 27, 11 AM $0.00529
-0.48%
$52.81 million $32,578
Jul 27, 10 AM $0.00531
-0.34%
$53.07 million $32,337
Jul 27, 9 AM $0.00533
+0.24%
$53.25 million $36,507
Jul 27, 8 AM $0.00532
-0.60%
$53.13 million $35,285
Jul 27, 7 AM $0.00535
+0.43%
$53.45 million $32,737
Jul 27, 6 AM $0.00533
+0.56%
$53.22 million $32,579
Jul 27, 5 AM $0.0053
+0.54%
$52.92 million $31,110
Jul 27, 4 AM $0.00527
-0.97%
$52.64 million $31,094
Jul 27, 3 AM $0.00532
+0.24%
$53.15 million $30,827
Jul 27, 2 AM $0.00531
+0.10%
$53.03 million $30,284
Jul 27, 1 AM $0.0053
-0.08%
$52.98 million $30,624
Jul 27, 12 AM $0.00531
-0.30%
$53.02 million $31,092
Jul 26, 11 PM $0.00532
+0.77%
$53.17 million $30,747
Jul 26, 10 PM $0.00528
+0.23%
$52.77 million $30,460
Jul 26, 9 PM $0.00527
+0.65%
$52.65 million $30,070
Jul 26, 8 PM $0.00524
-0.77%
$52.31 million $30,005