Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Auki Labs Historical Data

AUKI Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 PM $0.00528
+0.32%
$52.71 million $28,559
Jul 26, 6 PM $0.00526
-1.77%
$52.55 million $26,328
Jul 26, 5 PM $0.00535
+0.20%
$53.49 million $22,835
Jul 26, 4 PM $0.00534
+1.06%
$53.39 million $17,209
Jul 26, 3 PM $0.00529
+5.65%
$52.83 million $15,741
Jul 26, 2 PM $0.00501
+0.10%
$50 million $10,898
Jul 26, 1 PM $0.005
+3.29%
$49.95 million $10,793
Jul 26, 12 PM $0.00484
-0.38%
$48.36 million $7,753
Jul 26, 11 AM $0.00486
-0.04%
$48.55 million $6,366
Jul 26, 10 AM $0.00486
+0.07%
$48.56 million $6,362
Jul 26, 9 AM $0.00486
-0.45%
$48.53 million $7,288
Jul 26, 8 AM $0.00488
+1.07%
$48.75 million $7,126
Jul 26, 7 AM $0.00483
+0.75%
$48.23 million $6,798
Jul 26, 6 AM $0.00479
-0.29%
$47.87 million $6,572
Jul 26, 5 AM $0.00481
+0.00%
$48.01 million $6,571
Jul 26, 4 AM $0.00481
-0.11%
$48.01 million $6,551
Jul 26, 3 AM $0.00481
+0.09%
$48.06 million $7,018
Jul 26, 2 AM $0.00481
-0.02%
$48.02 million $7,028
Jul 26, 1 AM $0.00481
-0.21%
$48.03 million $6,813
Jul 26, 12 AM $0.00482
-0.60%
$48.13 million $6,495
Jul 25, 11 PM $0.00485
+0.55%
$48.42 million $6,656
Jul 25, 10 PM $0.00482
+1.50%
$48.16 million $6,803
Jul 25, 9 PM $0.00475
+0.19%
$47.45 million $7,191
Jul 25, 8 PM $0.00474
-3.22%
$47.36 million $7,927
Jul 25, 7 PM $0.0049
+3.90%
$48.93 million $7,894
Jul 25, 6 PM $0.00471
+0.00%
$47.09 million $7,205
Jul 25, 5 PM $0.00471
+0.00%
$47.09 million $6,903
Jul 25, 4 PM $0.00471
-1.18%
$47.09 million $6,992
Jul 25, 3 PM $0.00477
+1.71%
$47.65 million $6,700
Jul 25, 2 PM $0.00469
-0.74%
$46.85 million $6,379
Jul 25, 1 PM $0.00472
+1.15%
$47.2 million $6,176
Jul 25, 12 PM $0.00467
-1.04%
$46.66 million $6,743
Jul 25, 11 AM $0.00472
+0.43%
$47.15 million $6,750
Jul 25, 10 AM $0.0047
-1.92%
$46.95 million $10,944
Jul 25, 9 AM $0.00479
+0.99%
$47.87 million $10,404
Jul 25, 8 AM $0.00474
-0.98%
$47.4 million $11,505
Jul 25, 7 AM $0.00479
+0.80%
$47.87 million $11,666
Jul 25, 6 AM $0.00475
+0.12%
$47.49 million $11,718
Jul 25, 5 AM $0.00475
-0.15%
$47.44 million $11,613
Jul 25, 4 AM $0.00476
-0.45%
$47.51 million $11,455
Jul 25, 3 AM $0.00478
-0.02%
$47.72 million $11,220
Jul 25, 2 AM $0.00478
+0.00%
$47.73 million $11,847
Jul 25, 1 AM $0.00478
-1.16%
$47.73 million $11,847
Jul 25, 12 AM $0.00483
+2.35%
$48.29 million $11,625
Jul 24, 11 PM $0.00472
+0.31%
$47.18 million $11,539
Jul 24, 10 PM $0.00471
+0.47%
$47.04 million $11,503
Jul 24, 9 PM $0.00469
-0.68%
$46.82 million $10,120
Jul 24, 8 PM $0.00472
-0.09%
$47.14 million $10,173
Jul 24, 7 PM $0.00472
+0.00%
$47.18 million $13,616
Jul 24, 6 PM $0.00472
+0.81%
$47.18 million $14,363