Auki Labs Historical Data

AUKI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00701
-1.25%
$ 70.14 million $ 4,303
Jan 25, 11 AM $ 0.0071
+0.00%
$ 71.03 million $ 4,526
Jan 25, 10 AM $ 0.0071
+0.00%
$ 71.03 million $ 4,550
Jan 25, 9 AM $ 0.0071
+0.00%
$ 71.03 million $ 5,460
Jan 25, 8 AM $ 0.0071
+0.00%
$ 71.03 million $ 5,676
Jan 25, 7 AM $ 0.0071
+0.00%
$ 71.03 million $ 5,691
Jan 25, 6 AM $ 0.0071
+0.14%
$ 71.03 million $ 5,693
Jan 25, 5 AM $ 0.00709
+0.00%
$ 70.93 million $ 5,589
Jan 25, 4 AM $ 0.00709
-0.95%
$ 70.93 million $ 5,586
Jan 25, 3 AM $ 0.00716
+0.00%
$ 71.61 million $ 5,915
Jan 25, 2 AM $ 0.00718
-2.32%
$ 71.82 million $ 6,370
Jan 25, 1 AM $ 0.00735
+0.62%
$ 73.53 million $ 6,304
Jan 25, 12 AM $ 0.00731
+0.02%
$ 73.08 million $ 6,251
Jan 24, 11 PM $ 0.00731
+0.00%
$ 73.06 million $ 6,525
Jan 24, 10 PM $ 0.00731
+4.14%
$ 73.07 million $ 8,920
Jan 24, 9 PM $ 0.00702
+0.00%
$ 70.16 million $ 9,969
Jan 24, 8 PM $ 0.00719
+1.82%
$ 71.88 million $ 12,714
Jan 24, 7 PM $ 0.00706
+0.00%
$ 70.59 million $ 12,945
Jan 24, 6 PM $ 0.00706
+0.00%
$ 70.59 million $ 13,699
Jan 24, 5 PM $ 0.00706
-4.19%
$ 70.59 million $ 13,594
Jan 24, 4 PM $ 0.00737
+2.33%
$ 73.68 million $ 12,897
Jan 24, 3 PM $ 0.0072
+0.69%
$ 72 million $ 12,712
Jan 24, 2 PM $ 0.00715
-1.48%
$ 71.51 million $ 12,594
Jan 24, 1 PM $ 0.00726
+2.16%
$ 72.58 million $ 11,929
Jan 24, 12 PM $ 0.0071
-1.33%
$ 71.04 million $ 12,041
Jan 24, 11 AM $ 0.0072
+0.00%
$ 72 million $ 14,272
Jan 24, 10 AM $ 0.0072
+1.24%
$ 72 million $ 14,253
Jan 24, 9 AM $ 0.00711
-1.23%
$ 71.11 million $ 13,476
Jan 24, 8 AM $ 0.0072
+0.00%
$ 72 million $ 13,425
Jan 24, 7 AM $ 0.0072
+0.00%
$ 72 million $ 13,476
Jan 24, 6 AM $ 0.0072
+0.00%
$ 72 million $ 13,459
Jan 24, 5 AM $ 0.0072
+0.00%
$ 72 million $ 13,364
Jan 24, 4 AM $ 0.0072
+0.00%
$ 72 million $ 13,465
Jan 24, 3 AM $ 0.0072
+0.04%
$ 72 million $ 13,241
Jan 24, 2 AM $ 0.0072
+0.00%
$ 71.97 million $ 13,307
Jan 24, 1 AM $ 0.0072
+0.00%
$ 71.97 million $ 14,346
Jan 24, 12 AM $ 0.0072
+0.95%
$ 71.97 million $ 14,816
Jan 23, 11 PM $ 0.00713
-0.14%
$ 71.29 million $ 14,598
Jan 23, 10 PM $ 0.00705
+0.64%
$ 70.55 million $ 12,723
Jan 23, 9 PM $ 0.00701
-2.02%
$ 70.1 million $ 12,033
Jan 23, 8 PM $ 0.00715
-0.34%
$ 71.54 million $ 9,168
Jan 23, 7 PM $ 0.00718
-1.88%
$ 71.79 million $ 8,892
Jan 23, 6 PM $ 0.00732
-0.81%
$ 73.16 million $ 8,425
Jan 23, 5 PM $ 0.00738
+0.84%
$ 73.76 million $ 10,294
Jan 23, 4 PM $ 0.00731
+4.21%
$ 73.14 million $ 10,055
Jan 23, 3 PM $ 0.00702
-1.73%
$ 70.18 million $ 11,115
Jan 23, 2 PM $ 0.00714
-2.09%
$ 71.42 million $ 11,621
Jan 23, 1 PM $ 0.00729
+3.07%
$ 72.95 million $ 12,078
Jan 23, 12 PM $ 0.00708
-3.39%
$ 70.77 million $ 12,630
Jan 23, 11 AM $ 0.00733
+0.00%
$ 73.26 million $ 10,089