Auki Labs Historical Data

AUKI Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00853
-0.61%
$ 85.34 million $ 19,259
Mar 22, 4 PM $ 0.00861
-1.65%
$ 86.08 million $ 14,918
Mar 22, 3 PM $ 0.00873
+0.26%
$ 87.35 million $ 15,845
Mar 22, 2 PM $ 0.00871
+0.35%
$ 87.12 million $ 15,764
Mar 22, 1 PM $ 0.00868
-0.15%
$ 86.81 million $ 17,070
Mar 22, 12 PM $ 0.00869
-0.23%
$ 86.94 million $ 16,616
Mar 22, 11 AM $ 0.00871
+0.32%
$ 87.15 million $ 16,235
Mar 22, 10 AM $ 0.00869
-2.80%
$ 86.87 million $ 16,621
Mar 22, 9 AM $ 0.00894
-0.27%
$ 89.38 million $ 13,198
Mar 22, 8 AM $ 0.00896
-0.33%
$ 89.62 million $ 13,696
Mar 22, 7 AM $ 0.009
-1.84%
$ 89.97 million $ 13,097
Mar 22, 6 AM $ 0.00917
-0.08%
$ 91.66 million $ 14,155
Mar 22, 5 AM $ 0.00917
-0.07%
$ 91.73 million $ 14,413
Mar 22, 4 AM $ 0.00918
+0.01%
$ 91.79 million $ 14,565
Mar 22, 3 AM $ 0.00918
+0.97%
$ 91.78 million $ 20,738
Mar 22, 2 AM $ 0.00909
+0.67%
$ 90.89 million $ 18,777
Mar 22, 1 AM $ 0.00903
+0.00%
$ 90.29 million $ 19,834
Mar 22, 12 AM $ 0.00903
-2.10%
$ 90.29 million $ 19,834
Mar 21, 11 PM $ 0.00922
-0.53%
$ 92.23 million $ 18,839
Mar 21, 10 PM $ 0.00927
+0.06%
$ 92.72 million $ 18,216
Mar 21, 9 PM $ 0.00927
+0.57%
$ 92.67 million $ 18,975
Mar 21, 8 PM $ 0.00921
+0.00%
$ 92.14 million $ 19,023
Mar 21, 7 PM $ 0.00921
+0.01%
$ 92.14 million $ 19,480
Mar 21, 6 PM $ 0.00921
+0.43%
$ 92.13 million $ 21,066
Mar 21, 5 PM $ 0.00917
-0.54%
$ 91.74 million $ 21,871
Mar 21, 4 PM $ 0.00922
-1.12%
$ 92.24 million $ 20,405
Mar 21, 3 PM $ 0.00933
-0.69%
$ 93.28 million $ 19,834
Mar 21, 2 PM $ 0.00939
-0.57%
$ 93.93 million $ 19,834
Mar 21, 1 PM $ 0.00945
-0.14%
$ 94.46 million $ 18,487
Mar 21, 12 PM $ 0.00946
+0.00%
$ 94.59 million $ 19,119
Mar 21, 11 AM $ 0.00946
-0.53%
$ 94.59 million $ 19,188
Mar 21, 10 AM $ 0.00951
-0.02%
$ 95.09 million $ 18,717
Mar 21, 9 AM $ 0.00951
-0.09%
$ 95.11 million $ 19,063
Mar 21, 8 AM $ 0.00952
-0.37%
$ 95.19 million $ 18,504
Mar 21, 7 AM $ 0.00955
-0.60%
$ 95.54 million $ 19,061
Mar 21, 6 AM $ 0.00961
-0.07%
$ 96.12 million $ 20,136
Mar 21, 5 AM $ 0.00962
+0.11%
$ 96.19 million $ 19,749
Mar 21, 4 AM $ 0.00961
+4.45%
$ 96.08 million $ 21,795
Mar 21, 3 AM $ 0.0092
-0.06%
$ 91.99 million $ 15,002
Mar 21, 2 AM $ 0.0092
-1.70%
$ 92.05 million $ 15,022
Mar 21, 1 AM $ 0.00924
+0.24%
$ 92.42 million $ 13,789
Mar 21, 12 AM $ 0.00922
+0.02%
$ 92.2 million $ 13,474
Mar 20, 11 PM $ 0.00922
-0.18%
$ 92.18 million $ 13,569
Mar 20, 10 PM $ 0.00923
+0.86%
$ 92.34 million $ 13,567
Mar 20, 9 PM $ 0.00916
+0.53%
$ 91.55 million $ 13,025
Mar 20, 8 PM $ 0.00911
+1.45%
$ 91.07 million $ 13,216
Mar 20, 7 PM $ 0.00898
-1.45%
$ 89.77 million $ 14,361
Mar 20, 6 PM $ 0.00911
-0.35%
$ 91.09 million $ 13,386
Mar 20, 5 PM $ 0.00914
-1.04%
$ 91.41 million $ 12,800
Mar 20, 4 PM $ 0.00924
-0.39%
$ 92.37 million $ 12,217