Auki Labs Historical Data

AUKI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00708
-3.39%
$ 70.77 million $ 12,630
Jan 23, 11 AM $ 0.00733
+0.00%
$ 73.26 million $ 10,089
Jan 23, 10 AM $ 0.00733
+2.35%
$ 73.26 million $ 10,735
Jan 23, 9 AM $ 0.00716
+0.06%
$ 71.58 million $ 10,715
Jan 23, 8 AM $ 0.00715
-0.78%
$ 71.54 million $ 10,864
Jan 23, 7 AM $ 0.00721
+0.00%
$ 72.1 million $ 11,016
Jan 23, 6 AM $ 0.00721
-1.14%
$ 72.1 million $ 11,032
Jan 23, 5 AM $ 0.00729
-0.04%
$ 72.93 million $ 10,851
Jan 23, 4 AM $ 0.0073
+0.00%
$ 72.96 million $ 11,139
Jan 23, 3 AM $ 0.0073
+1.64%
$ 72.96 million $ 11,138
Jan 23, 2 AM $ 0.00718
+0.38%
$ 71.78 million $ 10,536
Jan 23, 1 AM $ 0.00715
-0.68%
$ 71.51 million $ 9,520
Jan 23, 12 AM $ 0.0072
+2.30%
$ 72 million $ 9,044
Jan 22, 11 PM $ 0.00704
-0.45%
$ 70.38 million $ 8,988
Jan 22, 10 PM $ 0.00707
-3.08%
$ 70.7 million $ 8,718
Jan 22, 9 PM $ 0.00729
+0.00%
$ 72.95 million $ 8,553
Jan 22, 8 PM $ 0.00729
+0.28%
$ 72.95 million $ 8,717
Jan 22, 7 PM $ 0.00727
+0.07%
$ 72.74 million $ 8,892
Jan 22, 6 PM $ 0.00727
-0.32%
$ 72.69 million $ 10,885
Jan 22, 5 PM $ 0.00729
+2.69%
$ 72.92 million $ 11,672
Jan 22, 4 PM $ 0.00713
+0.42%
$ 71.3 million $ 15,380
Jan 22, 3 PM $ 0.0071
-0.96%
$ 71 million $ 14,849
Jan 22, 2 PM $ 0.00717
-1.96%
$ 71.69 million $ 14,777
Jan 22, 1 PM $ 0.00731
-2.19%
$ 73.12 million $ 15,548
Jan 22, 12 PM $ 0.00748
-1.63%
$ 74.76 million $ 16,304
Jan 22, 11 AM $ 0.0076
+0.97%
$ 76 million $ 19,621
Jan 22, 10 AM $ 0.00753
+1.59%
$ 75.27 million $ 21,123
Jan 22, 9 AM $ 0.00741
-1.57%
$ 74.09 million $ 21,000
Jan 22, 8 AM $ 0.00753
+0.08%
$ 75.27 million $ 21,704
Jan 22, 7 AM $ 0.00752
+0.13%
$ 75.21 million $ 21,884
Jan 22, 6 AM $ 0.00751
+0.00%
$ 75.11 million $ 21,925
Jan 22, 5 AM $ 0.00751
+0.89%
$ 75.11 million $ 22,058
Jan 22, 4 AM $ 0.00744
+0.00%
$ 74.45 million $ 21,764
Jan 22, 3 AM $ 0.00744
+0.00%
$ 74.45 million $ 21,764
Jan 22, 2 AM $ 0.00744
+0.17%
$ 74.45 million $ 21,870
Jan 22, 1 AM $ 0.00743
+0.00%
$ 74.32 million $ 22,928
Jan 22, 12 AM $ 0.00743
+0.00%
$ 74.32 million $ 24,877
Jan 21, 11 PM $ 0.00743
+1.84%
$ 74.32 million $ 25,066
Jan 21, 10 PM $ 0.0073
-1.64%
$ 72.98 million $ 25,485
Jan 21, 9 PM $ 0.00742
+0.16%
$ 74.2 million $ 26,375
Jan 21, 8 PM $ 0.00741
+2.02%
$ 74.08 million $ 27,055
Jan 21, 7 PM $ 0.00726
+2.59%
$ 72.61 million $ 27,005
Jan 21, 6 PM $ 0.00708
-0.87%
$ 70.78 million $ 25,467
Jan 21, 5 PM $ 0.00714
-0.22%
$ 71.4 million $ 24,370
Jan 21, 4 PM $ 0.00716
-3.61%
$ 71.56 million $ 20,566
Jan 21, 3 PM $ 0.00742
+3.56%
$ 74.24 million $ 20,882
Jan 21, 2 PM $ 0.00717
-0.31%
$ 71.69 million $ 22,291
Jan 21, 1 PM $ 0.00719
+3.01%
$ 70.16 million $ 21,524
Jan 21, 12 PM $ 0.00698
-0.27%
$ 69.81 million $ 22,854
Jan 21, 11 AM $ 0.007
-6.29%
$ 70 million $ 21,464