Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.00813
+8.81%
$81.34 million $87,771
May 12, 2026 $0.00748
+2.85%
$74.75 million $64,668
May 11, 2026 $0.00727
+7.46%
$72.68 million $29,798
May 10, 2026 $0.00676
-3.10%
$67.63 million $24,097
May 9, 2026 $0.00698
-6.94%
$69.8 million $47,065
May 8, 2026 $0.0075
+0.53%
$75 million $53,733
May 7, 2026 $0.0075
+11.95%
$75.02 million $35,132
May 6, 2026 $0.0067
+1.44%
$67.01 million $23,149
May 5, 2026 $0.00661
-4.44%
$66.06 million $34,977
May 4, 2026 $0.00691
+7.33%
$69.13 million $26,008
May 3, 2026 $0.00644
+4.56%
$64.41 million $20,761
May 2, 2026 $0.00616
-3.60%
$61.6 million $15,193
May 1, 2026 $0.00639
-1.09%
$63.9 million $21,597
Apr 30, 2026 $0.00646
+0.60%
$64.6 million $26,056
Apr 29, 2026 $0.00642
-0.13%
$64.22 million $27,027
Apr 28, 2026 $0.00643
+1.18%
$64.3 million $18,844
Apr 27, 2026 $0.00635
-4.40%
$63.55 million $27,818
Apr 26, 2026 $0.00665
+16.93%
$66.47 million $30,708
Apr 25, 2026 $0.00568
-6.19%
$56.85 million $34,646
Apr 24, 2026 $0.00606
-0.82%
$60.59 million $7,074
Apr 23, 2026 $0.00611
-0.69%
$61.09 million $16,820
Apr 22, 2026 $0.00615
+3.64%
$61.52 million $11,930
Apr 21, 2026 $0.00594
-12.67%
$59.36 million $61,687
Apr 20, 2026 $0.0068
+4.55%
$67.97 million $12,715
Apr 19, 2026 $0.0065
-3.55%
$65.01 million $16,455
Apr 18, 2026 $0.00674
-3.59%
$67.41 million $45,765
Apr 17, 2026 $0.00699
+18.15%
$69.92 million $61,023
Apr 16, 2026 $0.00592
-1.07%
$59.18 million $39,600
Apr 15, 2026 $0.00598
+2.74%
$59.82 million $14,759
Apr 14, 2026 $0.00582
-1.91%
$58.22 million $24,920
Apr 13, 2026 $0.00594
+2.93%
$59.36 million $12,937
Apr 12, 2026 $0.00577
-6.36%
$57.67 million $21,599
Apr 11, 2026 $0.00616
+10.09%
$61.58 million $57,999
Apr 10, 2026 $0.00559
-6.37%
$55.94 million $12,229
Apr 9, 2026 $0.00597
-0.33%
$59.74 million $26,809
Apr 8, 2026 $0.00599
-7.19%
$59.94 million $58,928
Apr 7, 2026 $0.00646
+8.74%
$64.58 million $52,623
Apr 6, 2026 $0.00594
-4.04%
$59.39 million $28,979
Apr 5, 2026 $0.00619
-10.65%
$61.89 million $59,277
Apr 4, 2026 $0.00693
+5.95%
$69.26 million $50,036
Apr 3, 2026 $0.00654
-1.32%
$65.37 million $16,983
Apr 2, 2026 $0.00662
-4.05%
$66.24 million $43,595
Apr 1, 2026 $0.0069
-8.11%
$69.04 million $44,809
Mar 31, 2026 $0.00751
+4.58%
$75.13 million $27,332
Mar 30, 2026 $0.00718
-6.22%
$71.84 million $29,363
Mar 29, 2026 $0.00766
-3.67%
$76.6 million $13,615
Mar 28, 2026 $0.00795
-0.47%
$79.52 million $11,530
Mar 27, 2026 $0.00799
-3.46%
$79.89 million $29,222
Mar 26, 2026 $0.00828
-6.17%
$82.76 million $20,165
Mar 25, 2026 $0.00882
+1.68%
$88.2 million $34,638