Auki Labs Historical Data

AUKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.00459
+1.35%
$ 45.88 million $ 27,651
Aug 4, 10 AM $ 0.00453
+1.03%
$ 45.26 million $ 28,769
Aug 4, 9 AM $ 0.00449
-3.16%
$ 44.8 million $ 28,819
Aug 4, 8 AM $ 0.00463
+3.11%
$ 46.27 million $ 28,831
Aug 4, 7 AM $ 0.00449
-2.28%
$ 44.87 million $ 30,706
Aug 4, 6 AM $ 0.0046
+0.70%
$ 45.92 million $ 30,475
Aug 4, 5 AM $ 0.00456
+0.00%
$ 45.6 million $ 31,268
Aug 4, 4 AM $ 0.00456
-0.01%
$ 45.6 million $ 31,381
Aug 4, 3 AM $ 0.00457
-0.81%
$ 45.61 million $ 31,331
Aug 4, 2 AM $ 0.0046
-1.88%
$ 45.98 million $ 31,885
Aug 4, 1 AM $ 0.00469
+2.71%
$ 46.86 million $ 32,720
Aug 4, 12 AM $ 0.00457
-1.86%
$ 45.62 million $ 32,686
Aug 3, 11 PM $ 0.00456
+2.15%
$ 45.6 million $ 27,805
Aug 3, 10 PM $ 0.00447
-0.07%
$ 44.64 million $ 27,548
Aug 3, 9 PM $ 0.00447
-0.02%
$ 44.67 million $ 27,334
Aug 3, 8 PM $ 0.00447
-1.49%
$ 44.68 million $ 27,325
Aug 3, 7 PM $ 0.00454
+0.02%
$ 45.35 million $ 25,523
Aug 3, 6 PM $ 0.0045
-1.44%
$ 44.91 million $ 25,660
Aug 3, 5 PM $ 0.00456
+0.88%
$ 45.56 million $ 24,004
Aug 3, 4 PM $ 0.00449
-5.20%
$ 44.9 million $ 22,824
Aug 3, 3 PM $ 0.00474
+1.26%
$ 47.36 million $ 13,898
Aug 3, 2 PM $ 0.00468
-0.31%
$ 46.77 million $ 14,053
Aug 3, 1 PM $ 0.0047
+1.67%
$ 46.92 million $ 13,886
Aug 3, 12 PM $ 0.00462
-0.69%
$ 46.15 million $ 13,333
Aug 3, 11 AM $ 0.00465
-1.76%
$ 46.47 million $ 10,686
Aug 3, 10 AM $ 0.00473
+0.20%
$ 47.3 million $ 9,114
Aug 3, 9 AM $ 0.00473
+0.81%
$ 47.21 million $ 9,052
Aug 3, 8 AM $ 0.00469
-1.49%
$ 46.82 million $ 10,871
Aug 3, 7 AM $ 0.00476
+0.58%
$ 47.53 million $ 10,265
Aug 3, 6 AM $ 0.00473
+0.06%
$ 47.26 million $ 13,712
Aug 3, 5 AM $ 0.00473
+0.58%
$ 47.23 million $ 14,134
Aug 3, 4 AM $ 0.0047
+0.07%
$ 46.96 million $ 13,374
Aug 3, 3 AM $ 0.0047
-0.24%
$ 46.92 million $ 13,642
Aug 3, 2 AM $ 0.00471
-0.71%
$ 47.03 million $ 13,402
Aug 3, 1 AM $ 0.00474
-0.56%
$ 47.37 million $ 12,215
Aug 3, 12 AM $ 0.00477
-0.12%
$ 47.63 million $ 12,381
Aug 2, 11 PM $ 0.00477
-1.04%
$ 47.69 million $ 12,513
Aug 2, 10 PM $ 0.00482
+0.92%
$ 48.19 million $ 12,695
Aug 2, 9 PM $ 0.00478
-0.01%
$ 47.75 million $ 12,969
Aug 2, 8 PM $ 0.00478
-0.06%
$ 47.76 million $ 13,020
Aug 2, 7 PM $ 0.00478
-0.09%
$ 47.78 million $ 12,928
Aug 2, 6 PM $ 0.00479
-0.72%
$ 47.83 million $ 12,909
Aug 2, 5 PM $ 0.00482
+1.25%
$ 48.18 million $ 12,713
Aug 2, 4 PM $ 0.00476
+0.11%
$ 47.58 million $ 13,760
Aug 2, 3 PM $ 0.00476
+0.65%
$ 47.53 million $ 13,655
Aug 2, 2 PM $ 0.00473
-2.05%
$ 47.23 million $ 12,693
Aug 2, 1 PM $ 0.00483
+2.57%
$ 48.22 million $ 12,814
Aug 2, 12 PM $ 0.00471
-1.63%
$ 47.01 million $ 13,062
Aug 2, 11 AM $ 0.00478
+1.45%
$ 47.79 million $ 13,077
Aug 2, 10 AM $ 0.00472
-0.12%
$ 47.11 million $ 13,193