Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $0.00803
-0.53%
$15.37 million $28,625
Oct 4, 3 PM $0.00807
-1.61%
$15.45 million $29,177
Oct 4, 2 PM $0.0082
+0.47%
$15.71 million $27,067
Oct 4, 1 PM $0.00816
-0.24%
$15.63 million $27,408
Oct 4, 12 PM $0.00818
+0.46%
$15.67 million $27,347
Oct 4, 11 AM $0.00815
-0.11%
$15.6 million $27,104
Oct 4, 10 AM $0.00815
-0.42%
$15.61 million $25,885
Oct 4, 9 AM $0.00819
-0.05%
$15.68 million $27,131
Oct 4, 8 AM $0.00819
+0.08%
$15.69 million $27,025
Oct 4, 7 AM $0.00819
+0.87%
$15.68 million $26,004
Oct 4, 6 AM $0.00812
+1.55%
$15.54 million $22,053
Oct 4, 5 AM $0.00799
+3.31%
$15.3 million $19,634
Oct 4, 4 AM $0.00773
-0.17%
$14.81 million $14,253
Oct 4, 3 AM $0.00775
+0.19%
$14.84 million $14,540
Oct 4, 2 AM $0.00773
-0.05%
$14.81 million $14,548
Oct 4, 1 AM $0.00774
+0.85%
$14.81 million $13,202
Oct 4, 12 AM $0.00767
-0.98%
$14.69 million $13,199
Oct 3, 11 PM $0.00775
+0.76%
$14.83 million $13,252
Oct 3, 10 PM $0.00774
-0.29%
$14.83 million $12,579
Oct 3, 9 PM $0.00776
+0.03%
$14.87 million $13,463
Oct 3, 8 PM $0.00776
-0.25%
$14.87 million $13,507
Oct 3, 7 PM $0.00778
-0.10%
$14.9 million $13,657
Oct 3, 6 PM $0.00779
-0.31%
$14.92 million $14,130
Oct 3, 5 PM $0.00781
+0.33%
$14.96 million $14,942
Oct 3, 4 PM $0.00779
-0.84%
$14.91 million $15,939
Oct 3, 3 PM $0.00785
+1.76%
$15.04 million $14,755
Oct 3, 2 PM $0.00772
+0.49%
$14.78 million $14,395
Oct 3, 1 PM $0.00768
-0.90%
$14.71 million $16,103
Oct 3, 12 PM $0.00775
-0.06%
$14.84 million $17,081
Oct 3, 11 AM $0.00775
+0.01%
$14.85 million $20,981
Oct 3, 10 AM $0.00775
-1.48%
$14.85 million $23,661
Oct 3, 9 AM $0.00787
+0.19%
$15.07 million $23,966
Oct 3, 8 AM $0.00785
+1.02%
$15.04 million $25,300
Oct 3, 7 AM $0.00778
+0.32%
$14.89 million $26,316
Oct 3, 6 AM $0.00775
-0.06%
$14.84 million $32,271
Oct 3, 5 AM $0.00775
+0.87%
$14.85 million $33,299
Oct 3, 4 AM $0.00769
-0.12%
$14.72 million $35,458
Oct 3, 3 AM $0.0077
-1.31%
$14.74 million $35,462
Oct 3, 2 AM $0.0078
+0.00%
$14.94 million $35,877
Oct 3, 1 AM $0.0078
+0.00%
$14.94 million $35,879
Oct 3, 12 AM $0.0078
-0.12%
$14.94 million $36,299
Oct 2, 11 PM $0.00781
+1.22%
$14.95 million $36,050
Oct 2, 10 PM $0.00772
-0.18%
$14.77 million $35,338
Oct 2, 9 PM $0.00773
-2.09%
$14.8 million $34,172
Oct 2, 8 PM $0.00789
+0.65%
$15.12 million $33,688
Oct 2, 7 PM $0.00784
-0.55%
$15.02 million $35,805
Oct 2, 6 PM $0.00789
-0.44%
$15.1 million $37,795
Oct 2, 5 PM $0.00792
-1.51%
$15.17 million $37,140
Oct 2, 4 PM $0.00804
+1.08%
$15.4 million $35,509
Oct 2, 3 PM $0.00796
+0.08%
$15.24 million $36,327