Auki Labs Historical Data

AUKI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00698
-0.27%
$ 69.81 million $ 22,854
Jan 21, 11 AM $ 0.007
-6.29%
$ 70 million $ 21,464
Jan 21, 10 AM $ 0.00747
+0.00%
$ 74.7 million $ 22,865
Jan 21, 9 AM $ 0.00747
+1.15%
$ 74.7 million $ 22,871
Jan 21, 8 AM $ 0.00738
-2.22%
$ 73.85 million $ 23,179
Jan 21, 7 AM $ 0.00755
-0.01%
$ 75.53 million $ 23,837
Jan 21, 6 AM $ 0.00755
+0.95%
$ 75.54 million $ 23,806
Jan 21, 5 AM $ 0.00748
+0.17%
$ 74.83 million $ 24,275
Jan 21, 4 AM $ 0.00747
+0.00%
$ 74.7 million $ 24,413
Jan 21, 3 AM $ 0.00747
+1.77%
$ 74.7 million $ 24,557
Jan 21, 2 AM $ 0.00734
-0.43%
$ 73.4 million $ 24,450
Jan 21, 1 AM $ 0.00737
+0.08%
$ 73.72 million $ 23,642
Jan 21, 12 AM $ 0.00737
-0.46%
$ 73.66 million $ 21,694
Jan 20, 11 PM $ 0.0074
-0.59%
$ 74 million $ 21,538
Jan 20, 10 PM $ 0.00744
+2.58%
$ 74.44 million $ 21,651
Jan 20, 9 PM $ 0.0074
-3.47%
$ 74 million $ 22,165
Jan 20, 8 PM $ 0.00767
-0.05%
$ 76.66 million $ 20,876
Jan 20, 7 PM $ 0.00767
-0.66%
$ 76.7 million $ 21,546
Jan 20, 6 PM $ 0.00772
-0.05%
$ 77.21 million $ 20,902
Jan 20, 5 PM $ 0.00754
-1.58%
$ 75.43 million $ 19,502
Jan 20, 4 PM $ 0.00766
+0.58%
$ 76.64 million $ 19,531
Jan 20, 3 PM $ 0.00762
+0.95%
$ 76.2 million $ 19,532
Jan 20, 2 PM $ 0.00755
-1.02%
$ 75.48 million $ 18,382
Jan 20, 1 PM $ 0.00763
-1.57%
$ 76.26 million $ 18,289
Jan 20, 12 PM $ 0.00775
+2.77%
$ 77.48 million $ 15,330
Jan 20, 11 AM $ 0.00754
-6.29%
$ 75.39 million $ 13,830
Jan 20, 10 AM $ 0.00804
-0.06%
$ 80.45 million $ 10,642
Jan 20, 9 AM $ 0.00805
+0.63%
$ 80.5 million $ 10,877
Jan 20, 8 AM $ 0.008
-0.87%
$ 80 million $ 10,849
Jan 20, 7 AM $ 0.00807
+0.88%
$ 80.7 million $ 12,032
Jan 20, 6 AM $ 0.008
-1.72%
$ 80 million $ 12,012
Jan 20, 5 AM $ 0.00814
-1.50%
$ 81.4 million $ 11,401
Jan 20, 4 AM $ 0.00826
-2.06%
$ 82.64 million $ 11,337
Jan 20, 3 AM $ 0.00844
+0.00%
$ 84.38 million $ 11,291
Jan 20, 2 AM $ 0.00844
+2.24%
$ 84.38 million $ 12,267
Jan 20, 1 AM $ 0.00825
+0.00%
$ 82.53 million $ 12,067
Jan 20, 12 AM $ 0.00825
+0.08%
$ 82.53 million $ 12,114
Jan 19, 11 PM $ 0.00825
+0.56%
$ 82.46 million $ 13,873
Jan 19, 10 PM $ 0.0082
-1.30%
$ 82 million $ 13,390
Jan 19, 9 PM $ 0.00831
+0.01%
$ 83.08 million $ 11,585
Jan 19, 8 PM $ 0.00831
-2.03%
$ 83.07 million $ 11,754
Jan 19, 7 PM $ 0.00848
+2.06%
$ 84.79 million $ 10,924
Jan 19, 6 PM $ 0.00831
-1.56%
$ 83.08 million $ 11,130
Jan 19, 5 PM $ 0.00844
+1.41%
$ 84.4 million $ 11,090
Jan 19, 4 PM $ 0.00832
-0.47%
$ 83.23 million $ 10,948
Jan 19, 3 PM $ 0.00836
+0.34%
$ 83.62 million $ 10,022
Jan 19, 2 PM $ 0.00833
-1.35%
$ 83.34 million $ 9,463
Jan 19, 1 PM $ 0.00845
-0.42%
$ 84.48 million $ 9,641
Jan 19, 12 PM $ 0.00848
+1.80%
$ 84.84 million $ 10,063
Jan 19, 11 AM $ 0.00833
-0.26%
$ 83.34 million $ 10,706