Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Auki Labs Historical Data

AUKI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.0051
+1.74%
$50.94 million $18,071
Jul 22, 4 PM $0.00501
+0.35%
$50.07 million $18,059
Jul 22, 3 PM $0.00499
-1.12%
$49.89 million $20,248
Jul 22, 2 PM $0.00505
+1.72%
$50.46 million $20,947
Jul 22, 1 PM $0.00497
+1.48%
$49.6 million $21,455
Jul 22, 12 PM $0.00489
-2.45%
$48.88 million $22,921
Jul 22, 11 AM $0.00502
-0.07%
$50.11 million $23,194
Jul 22, 10 AM $0.00496
-0.48%
$49.51 million $23,105
Jul 22, 9 AM $0.00498
-0.40%
$49.75 million $22,795
Jul 22, 8 AM $0.005
+0.27%
$49.95 million $24,123
Jul 22, 7 AM $0.00499
-0.02%
$49.81 million $25,190
Jul 22, 6 AM $0.00499
-0.50%
$49.82 million $24,489
Jul 22, 5 AM $0.00501
+1.42%
$50.07 million $24,397
Jul 22, 4 AM $0.00494
-0.71%
$49.37 million $24,691
Jul 22, 3 AM $0.00498
-0.13%
$49.72 million $24,135
Jul 22, 2 AM $0.00498
-0.16%
$49.79 million $23,222
Jul 22, 1 AM $0.00499
-0.30%
$49.87 million $23,619
Jul 22, 12 AM $0.00501
-0.57%
$50.02 million $23,482
Jul 21, 11 PM $0.00504
-0.06%
$50.3 million $23,395
Jul 21, 10 PM $0.00504
+2.46%
$50.33 million $23,053
Jul 21, 9 PM $0.00492
+0.03%
$49.14 million $21,551
Jul 21, 8 PM $0.00492
+0.05%
$49.13 million $20,645
Jul 21, 7 PM $0.00492
-0.75%
$49.1 million $23,172
Jul 21, 6 PM $0.00495
+1.36%
$49.47 million $20,681
Jul 21, 5 PM $0.00489
-1.23%
$48.83 million $20,159
Jul 21, 4 PM $0.00495
+0.34%
$49.44 million $20,810
Jul 21, 3 PM $0.00493
-1.12%
$49.27 million $23,560
Jul 21, 2 PM $0.00499
+1.15%
$49.83 million $22,983
Jul 21, 1 PM $0.00493
+1.99%
$49.26 million $22,172
Jul 21, 12 PM $0.0048
-0.77%
$47.95 million $20,371
Jul 21, 11 AM $0.00484
+1.64%
$48.32 million $20,815
Jul 21, 10 AM $0.00476
-1.31%
$47.54 million $20,851
Jul 21, 9 AM $0.00482
-1.05%
$48.17 million $22,093
Jul 21, 8 AM $0.00487
+1.53%
$48.69 million $21,052
Jul 21, 7 AM $0.0048
+1.42%
$47.95 million $19,752
Jul 21, 6 AM $0.00473
+0.64%
$47.28 million $19,858
Jul 21, 5 AM $0.0047
+1.35%
$46.98 million $19,694
Jul 21, 4 AM $0.00464
-0.78%
$46.35 million $19,850
Jul 21, 3 AM $0.00468
+0.77%
$46.72 million $19,822
Jul 21, 2 AM $0.00464
-0.51%
$46.36 million $20,553
Jul 21, 1 AM $0.00466
-0.16%
$46.6 million $20,478
Jul 21, 12 AM $0.00467
-0.05%
$46.68 million $20,518
Jul 20, 11 PM $0.00468
-1.58%
$46.71 million $20,911
Jul 20, 10 PM $0.00475
-1.71%
$47.46 million $20,903
Jul 20, 9 PM $0.00483
+2.46%
$48.28 million $20,974
Jul 20, 8 PM $0.00472
+1.42%
$47.12 million $21,199
Jul 20, 7 PM $0.00465
-0.75%
$46.46 million $18,408
Jul 20, 6 PM $0.00469
+0.99%
$46.81 million $17,533
Jul 20, 5 PM $0.00472
-1.22%
$47.18 million $15,021
Jul 20, 4 PM $0.00478
+1.14%
$47.76 million $13,034