Auki Labs Historical Data

AUKI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00924
-0.39%
$ 92.37 million $ 12,217
Mar 20, 3 PM $ 0.00927
-0.17%
$ 92.74 million $ 16,041
Mar 20, 2 PM $ 0.00929
+0.12%
$ 92.9 million $ 19,048
Mar 20, 1 PM $ 0.00928
+0.83%
$ 92.79 million $ 19,656
Mar 20, 12 PM $ 0.0092
-1.44%
$ 92.03 million $ 22,338
Mar 20, 11 AM $ 0.00934
+0.82%
$ 93.37 million $ 23,052
Mar 20, 10 AM $ 0.00926
+0.53%
$ 92.61 million $ 24,036
Mar 20, 9 AM $ 0.00921
-1.38%
$ 92.12 million $ 23,818
Mar 20, 8 AM $ 0.00934
+1.69%
$ 93.41 million $ 23,956
Mar 20, 7 AM $ 0.00919
+0.35%
$ 91.86 million $ 22,922
Mar 20, 6 AM $ 0.00915
+1.11%
$ 91.48 million $ 21,485
Mar 20, 5 AM $ 0.00905
+0.17%
$ 90.47 million $ 21,456
Mar 20, 4 AM $ 0.00903
+0.43%
$ 90.32 million $ 19,080
Mar 20, 3 AM $ 0.00899
+0.04%
$ 89.93 million $ 18,902
Mar 20, 2 AM $ 0.00899
-0.33%
$ 89.9 million $ 19,341
Mar 20, 1 AM $ 0.00902
+0.10%
$ 90.19 million $ 19,475
Mar 20, 12 AM $ 0.00901
+1.73%
$ 90.11 million $ 19,204
Mar 19, 11 PM $ 0.00886
-2.22%
$ 88.57 million $ 19,343
Mar 19, 10 PM $ 0.00906
-0.23%
$ 90.58 million $ 19,433
Mar 19, 9 PM $ 0.00909
+0.10%
$ 90.93 million $ 19,059
Mar 19, 8 PM $ 0.00908
+1.30%
$ 90.84 million $ 20,541
Mar 19, 7 PM $ 0.00897
+0.80%
$ 89.67 million $ 20,221
Mar 19, 6 PM $ 0.0089
+0.37%
$ 88.95 million $ 19,586
Mar 19, 5 PM $ 0.00886
+0.00%
$ 88.62 million $ 17,694
Mar 19, 4 PM $ 0.00886
-1.94%
$ 88.62 million $ 19,069
Mar 19, 3 PM $ 0.00904
+0.67%
$ 90.37 million $ 16,948
Mar 19, 2 PM $ 0.00898
-1.22%
$ 89.78 million $ 18,757
Mar 19, 1 PM $ 0.00909
-0.74%
$ 90.89 million $ 19,671
Mar 19, 12 PM $ 0.00916
-0.84%
$ 91.57 million $ 18,316
Mar 19, 11 AM $ 0.00923
-0.33%
$ 92.34 million $ 20,033
Mar 19, 10 AM $ 0.00926
+0.02%
$ 92.65 million $ 18,475
Mar 19, 9 AM $ 0.00926
+0.00%
$ 92.63 million $ 18,343
Mar 19, 8 AM $ 0.00926
-0.21%
$ 92.63 million $ 18,417
Mar 19, 7 AM $ 0.00928
-1.61%
$ 92.83 million $ 18,412
Mar 19, 6 AM $ 0.00943
-0.82%
$ 94.35 million $ 18,515
Mar 19, 5 AM $ 0.00951
+0.00%
$ 95.13 million $ 21,205
Mar 19, 4 AM $ 0.00951
+0.38%
$ 95.13 million $ 21,695
Mar 19, 3 AM $ 0.00948
+0.11%
$ 94.77 million $ 22,188
Mar 19, 2 AM $ 0.00947
-0.07%
$ 94.66 million $ 21,824
Mar 19, 1 AM $ 0.00947
+0.04%
$ 94.73 million $ 21,705
Mar 19, 12 AM $ 0.00947
+0.80%
$ 94.69 million $ 21,958
Mar 18, 11 PM $ 0.00939
+0.00%
$ 93.94 million $ 22,795
Mar 18, 10 PM $ 0.00939
-0.32%
$ 93.93 million $ 22,922
Mar 18, 9 PM $ 0.00942
+1.99%
$ 94.16 million $ 50,749
Mar 18, 8 PM $ 0.00917
-0.54%
$ 91.71 million $ 57,895
Mar 18, 7 PM $ 0.00922
+0.53%
$ 92.21 million $ 59,142
Mar 18, 6 PM $ 0.00917
-0.10%
$ 91.72 million $ 68,016
Mar 18, 5 PM $ 0.00918
-0.40%
$ 91.82 million $ 69,783
Mar 18, 4 PM $ 0.00922
-0.17%
$ 92.18 million $ 68,604
Mar 18, 3 PM $ 0.00923
+0.68%
$ 92.34 million $ 69,607