Auki Labs Historical Data

AUKI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00922
-0.17%
$ 92.18 million $ 68,604
Mar 18, 3 PM $ 0.00923
+0.68%
$ 92.34 million $ 69,607
Mar 18, 2 PM $ 0.00917
-0.50%
$ 91.71 million $ 73,943
Mar 18, 1 PM $ 0.00922
-0.68%
$ 92.17 million $ 71,834
Mar 18, 12 PM $ 0.00928
-1.99%
$ 92.8 million $ 76,112
Mar 18, 11 AM $ 0.00947
-2.52%
$ 94.69 million $ 75,008
Mar 18, 10 AM $ 0.00971
+0.28%
$ 97.13 million $ 77,448
Mar 18, 9 AM $ 0.00969
+0.26%
$ 96.86 million $ 78,219
Mar 18, 8 AM $ 0.00966
+0.01%
$ 96.61 million $ 81,459
Mar 18, 7 AM $ 0.00966
-0.56%
$ 96.6 million $ 81,908
Mar 18, 6 AM $ 0.00971
-0.51%
$ 97.15 million $ 89,991
Mar 18, 5 AM $ 0.00976
-2.42%
$ 97.65 million $ 90,034
Mar 18, 4 AM $ 0.01
-0.68%
$ 100.07 million $ 92,394
Mar 18, 3 AM $ 0.0101
+0.18%
$ 100.76 million $ 93,385
Mar 18, 2 AM $ 0.0101
+0.18%
$ 100.58 million $ 96,032
Mar 18, 1 AM $ 0.01
+0.19%
$ 100.39 million $ 105,082
Mar 18, 12 AM $ 0.01
-0.60%
$ 100.2 million $ 118,162
Mar 17, 11 PM $ 0.0101
+0.68%
$ 100.81 million $ 126,626
Mar 17, 10 PM $ 0.01
-1.57%
$ 100.13 million $ 126,657
Mar 17, 9 PM $ 0.0102
+12.72%
$ 101.73 million $ 125,545
Mar 17, 8 PM $ 0.00903
-0.46%
$ 90.25 million $ 81,491
Mar 17, 7 PM $ 0.00907
-0.90%
$ 90.67 million $ 80,377
Mar 17, 6 PM $ 0.00915
+4.31%
$ 91.49 million $ 78,120
Mar 17, 5 PM $ 0.00877
+0.24%
$ 87.71 million $ 72,159
Mar 17, 4 PM $ 0.00875
-0.34%
$ 87.5 million $ 76,774
Mar 17, 3 PM $ 0.00878
+2.35%
$ 87.79 million $ 76,929
Mar 17, 2 PM $ 0.00858
-0.24%
$ 85.78 million $ 71,545
Mar 17, 1 PM $ 0.0086
-0.69%
$ 85.98 million $ 70,861
Mar 17, 12 PM $ 0.00867
-0.56%
$ 86.66 million $ 67,222
Mar 17, 11 AM $ 0.00871
+0.38%
$ 87.15 million $ 67,769
Mar 17, 10 AM $ 0.00868
-1.44%
$ 86.82 million $ 67,049
Mar 17, 9 AM $ 0.00881
-0.19%
$ 88.08 million $ 67,249
Mar 17, 8 AM $ 0.00885
+1.69%
$ 88.46 million $ 57,789
Mar 17, 7 AM $ 0.0087
-3.26%
$ 86.98 million $ 56,427
Mar 17, 6 AM $ 0.00899
+1.05%
$ 89.91 million $ 48,997
Mar 17, 5 AM $ 0.0089
-0.07%
$ 88.97 million $ 48,513
Mar 17, 4 AM $ 0.0089
-0.56%
$ 89.03 million $ 48,644
Mar 17, 3 AM $ 0.00895
-1.73%
$ 89.54 million $ 45,397
Mar 17, 2 AM $ 0.00911
+1.96%
$ 91.11 million $ 60,366
Mar 17, 1 AM $ 0.009
-3.34%
$ 90.04 million $ 57,963
Mar 17, 12 AM $ 0.00931
-0.60%
$ 93.15 million $ 38,579
Mar 16, 11 PM $ 0.00937
-0.46%
$ 93.71 million $ 32,192
Mar 16, 10 PM $ 0.00941
-0.04%
$ 94.14 million $ 32,741
Mar 16, 9 PM $ 0.00942
+1.27%
$ 94.18 million $ 31,163
Mar 16, 8 PM $ 0.0093
-0.29%
$ 93 million $ 30,663
Mar 16, 7 PM $ 0.00933
-0.29%
$ 93.27 million $ 31,140
Mar 16, 6 PM $ 0.00935
-0.79%
$ 93.55 million $ 31,202
Mar 16, 5 PM $ 0.00943
+0.51%
$ 94.29 million $ 28,096
Mar 16, 4 PM $ 0.00938
+0.20%
$ 93.82 million $ 22,615
Mar 16, 3 PM $ 0.00939
-1.65%
$ 94.05 million $ 21,885