Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Auki Labs Historical Data

AUKI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.00478
+1.14%
$47.76 million $13,034
Jul 20, 3 PM $0.00473
+0.62%
$47.22 million $9,733
Jul 20, 2 PM $0.0047
-3.17%
$46.93 million $9,210
Jul 20, 1 PM $0.00485
+1.56%
$48.47 million $9,419
Jul 20, 12 PM $0.00478
-1.22%
$47.73 million $9,184
Jul 20, 11 AM $0.00484
+1.62%
$48.32 million $9,592
Jul 20, 10 AM $0.00476
-0.39%
$47.55 million $9,318
Jul 20, 9 AM $0.00478
+0.59%
$47.73 million $8,243
Jul 20, 8 AM $0.00475
+0.00%
$47.45 million $8,713
Jul 20, 7 AM $0.00475
-1.23%
$47.45 million $8,543
Jul 20, 6 AM $0.00481
-1.90%
$48.04 million $8,783
Jul 20, 5 AM $0.0049
+2.38%
$48.97 million $8,676
Jul 20, 4 AM $0.00479
-0.87%
$47.83 million $8,482
Jul 20, 3 AM $0.00483
+0.42%
$48.25 million $8,482
Jul 20, 2 AM $0.00481
+0.47%
$48.05 million $8,264
Jul 20, 1 AM $0.00479
+0.13%
$47.82 million $7,919
Jul 20, 12 AM $0.00478
-0.63%
$47.76 million $7,712
Jul 19, 11 PM $0.00481
-0.76%
$48.07 million $7,381
Jul 19, 10 PM $0.00485
+2.00%
$48.43 million $7,570
Jul 19, 9 PM $0.00475
+0.03%
$47.48 million $7,320
Jul 19, 8 PM $0.00475
-0.17%
$47.47 million $6,861
Jul 19, 7 PM $0.00476
-0.56%
$47.55 million $7,828
Jul 19, 6 PM $0.00479
-0.29%
$47.81 million $13,288
Jul 19, 5 PM $0.0048
-2.00%
$47.96 million $17,164
Jul 19, 4 PM $0.0049
+2.04%
$48.94 million $17,072
Jul 19, 3 PM $0.0048
-0.56%
$47.96 million $17,095
Jul 19, 2 PM $0.00483
-2.60%
$48.23 million $17,153
Jul 19, 1 PM $0.00496
+2.08%
$49.52 million $17,609
Jul 19, 12 PM $0.00486
-0.94%
$48.51 million $20,536
Jul 19, 11 AM $0.0049
-0.61%
$48.97 million $19,451
Jul 19, 10 AM $0.00493
-0.41%
$49.27 million $19,239
Jul 19, 9 AM $0.00495
-0.83%
$49.47 million $18,909
Jul 19, 8 AM $0.00499
-0.57%
$49.89 million $18,715
Jul 19, 7 AM $0.00502
-0.25%
$50.18 million $18,533
Jul 19, 6 AM $0.00504
+0.00%
$50.3 million $19,194
Jul 19, 5 AM $0.00504
+0.13%
$50.3 million $19,199
Jul 19, 4 AM $0.00503
+0.57%
$50.23 million $19,298
Jul 19, 3 AM $0.005
-0.66%
$49.95 million $19,710
Jul 19, 2 AM $0.00503
+1.26%
$50.28 million $19,750
Jul 19, 1 AM $0.00497
-0.09%
$49.65 million $19,631
Jul 19, 12 AM $0.00498
-0.31%
$49.7 million $19,895
Jul 18, 11 PM $0.00499
+0.03%
$49.86 million $19,663
Jul 18, 10 PM $0.00499
-1.13%
$49.84 million $19,398
Jul 18, 9 PM $0.00505
-0.03%
$50.41 million $19,570
Jul 18, 8 PM $0.00505
+0.05%
$50.42 million $19,377
Jul 18, 7 PM $0.00504
-0.45%
$50.4 million $18,912
Jul 18, 6 PM $0.00507
+3.60%
$50.62 million $17,565
Jul 18, 5 PM $0.00489
+1.39%
$48.86 million $11,941
Jul 18, 4 PM $0.00482
-0.02%
$48.19 million $12,597
Jul 18, 3 PM $0.00482
-0.50%
$48.2 million $12,580