Auki Labs Historical Data

AUKI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00845
-0.42%
$ 84.48 million $ 9,641
Jan 19, 12 PM $ 0.00848
+1.80%
$ 84.84 million $ 10,063
Jan 19, 11 AM $ 0.00833
-0.26%
$ 83.34 million $ 10,706
Jan 19, 10 AM $ 0.00836
+0.00%
$ 83.56 million $ 11,292
Jan 19, 9 AM $ 0.00836
-2.41%
$ 83.56 million $ 12,191
Jan 19, 8 AM $ 0.00856
+1.92%
$ 85.63 million $ 10,922
Jan 19, 7 AM $ 0.0084
+0.00%
$ 84.01 million $ 9,008
Jan 19, 6 AM $ 0.0084
+0.00%
$ 84.01 million $ 9,005
Jan 19, 5 AM $ 0.0084
+0.00%
$ 84.01 million $ 9,005
Jan 19, 4 AM $ 0.0084
-0.04%
$ 84.01 million $ 9,005
Jan 19, 3 AM $ 0.0084
-1.26%
$ 84.05 million $ 8,930
Jan 19, 2 AM $ 0.00851
+0.69%
$ 85.12 million $ 8,042
Jan 19, 1 AM $ 0.00845
-1.13%
$ 84.54 million $ 8,028
Jan 19, 12 AM $ 0.00855
-4.98%
$ 85.5 million $ 8,427
Jan 18, 11 PM $ 0.009
+0.54%
$ 89.98 million $ 6,768
Jan 18, 10 PM $ 0.00895
+1.53%
$ 89.5 million $ 7,814
Jan 18, 9 PM $ 0.00881
-1.15%
$ 88.15 million $ 8,528
Jan 18, 8 PM $ 0.00892
+0.37%
$ 89.17 million $ 8,580
Jan 18, 7 PM $ 0.00888
-1.04%
$ 88.84 million $ 10,308
Jan 18, 6 PM $ 0.00898
+1.71%
$ 89.77 million $ 10,015
Jan 18, 5 PM $ 0.00883
-1.81%
$ 88.26 million $ 9,849
Jan 18, 4 PM $ 0.00883
+0.00%
$ 88.3 million $ 9,620
Jan 18, 3 PM $ 0.00883
-0.85%
$ 88.3 million $ 10,693
Jan 18, 2 PM $ 0.00891
-1.23%
$ 89.06 million $ 10,711
Jan 18, 1 PM $ 0.00902
+1.14%
$ 88.6 million $ 10,752
Jan 18, 12 PM $ 0.00891
-0.94%
$ 89.15 million $ 10,465
Jan 18, 11 AM $ 0.009
+0.00%
$ 90 million $ 9,405
Jan 18, 10 AM $ 0.009
+0.38%
$ 90 million $ 8,604
Jan 18, 9 AM $ 0.00897
+0.94%
$ 89.66 million $ 7,674
Jan 18, 8 AM $ 0.00888
-0.68%
$ 88.82 million $ 8,035
Jan 18, 7 AM $ 0.00894
+0.00%
$ 89.43 million $ 8,821
Jan 18, 6 AM $ 0.00894
+0.00%
$ 89.43 million $ 9,715
Jan 18, 5 AM $ 0.00894
+0.25%
$ 89.43 million $ 9,715
Jan 18, 4 AM $ 0.00892
+1.12%
$ 89.21 million $ 10,581
Jan 18, 3 AM $ 0.00882
+0.02%
$ 88.22 million $ 10,601
Jan 18, 2 AM $ 0.00882
+1.25%
$ 88.2 million $ 10,598
Jan 18, 1 AM $ 0.00871
-2.46%
$ 87.11 million $ 10,510
Jan 18, 12 AM $ 0.00893
+1.42%
$ 89.31 million $ 10,064
Jan 17, 11 PM $ 0.00881
+0.06%
$ 88.06 million $ 10,040
Jan 17, 10 PM $ 0.0088
+0.59%
$ 88 million $ 8,872
Jan 17, 9 PM $ 0.00875
+1.95%
$ 87.48 million $ 8,827
Jan 17, 8 PM $ 0.00858
-0.51%
$ 85.8 million $ 9,043
Jan 17, 7 PM $ 0.00862
-0.98%
$ 86.24 million $ 7,524
Jan 17, 6 PM $ 0.00871
+1.71%
$ 87.1 million $ 7,539
Jan 17, 5 PM $ 0.00856
-1.59%
$ 85.63 million $ 7,612
Jan 17, 4 PM $ 0.0087
+2.05%
$ 87.01 million $ 8,654
Jan 17, 3 PM $ 0.00853
-0.40%
$ 85.27 million $ 7,536
Jan 17, 2 PM $ 0.00856
-1.31%
$ 85.61 million $ 7,792
Jan 17, 1 PM $ 0.00867
+1.93%
$ 86.75 million $ 7,539
Jan 17, 12 PM $ 0.00851
+0.00%
$ 85.11 million $ 8,067